DUST ProtocolDUST

$ 0.204215

0.002823

(

1.40%

)

Official Links

Website

Discord

Info

Rank 634

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:56:47

Volume (24h)

$ 14,269

Last Trade Size

0.320395

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.150512

Fully Diluted Market Cap

$ 6,800,372

Genesis Date

Days Range 0.201241-0.207485

52 Weeks Range 0.005933-2.57

Circulating Supply 33,297,819 / 33,300,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1845	Gate.io	71159.6473661	/cdn/crypto/logos/exchanges/GATE.png	$ 13,073.65	1721343033	DUST/USDT	https://gate.io/trade/DUST_USDT	USDT	1	https://gate.io/trade/DUST_USDT	100	30 minutes ago
5.946E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	DUST/ETH	https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc	ETH	2	https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc	0	23 hours ago

s	Change %
1	8.04561827309	CX
4	-61.6051209424	CX
12	-22.6018048871	CX
26	-64.860986536	CX
52	-90.9004709066	CX
156	-90.7459216796	CX
260	-90.7459216796	CX

DUST is the fuel that powers the entire DeGods ecosystem. DeGods is an experimental collection of NFTs on Solana ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.20169604	-0.003474	-1.69	0.20514294	0.20909822	0.20084398	0
1721173800	0.20517029	-0.002187	-1.05	0.2074161	0.20800118	0.1992237	0
1721087400	0.20735723	0.01361693	7.03	0.18900847	0.20764621	0.18817246	1
1721001000	0.1937403	0.00477583	2.53	0.18900847	0.19425106	0.18817246	0
1720914600	0.18896447	0.00275538	1.48	0.18621266	0.19038497	0.18519827	0
1720828200	0.18620909	0.00190569	1.03	0.1841928	0.18776813	0.1811984	0
1720741800	0.1843034	-0.000163	-0.09	0.18414524	0.19106757	0.18175435	0
1720655400	0.18446632	0.00190867	1.05	0.18210992	0.18726272	0.18009779	0
1720569000	0.18255765	0.00327803	1.83	0.17929865	0.18471665	0.1786214	0
1720482600	0.17927962	0.00546021	3.14	0.18115143	0.18474519	0.16949132	1
1720396200	0.17381941	-0.008503	-4.66	0.18206652	0.1826843	0.17381941	0
1720309800	0.18232219	0.00500772	2.82	0.17720031	0.18313561	0.17590527	0
1720223400	0.17731447	-0.005392	-2.95	0.18115143	0.18474519	0.16839726	0
1720137000	0.1827069	-0.013204	-6.74	0.19608659	0.19678762	0.18182035	0
1720050600	0.19591118	-0.007236	-3.56	0.20322833	0.20368736	0.19325272	0
1719964200	0.20314746	-0.001268	-0.62	0.20432893	0.20572505	0.20207599	0
1719877800	0.20441515	0.00015162	0.07	0.14771424	0.20860113	0.14489738	1
1719791400	0.20426353	0.00377452	1.88	0.20061566	0.20533262	0.19922786	0
1719705000	0.20048901	-0.000171	-0.09	0.20065787	0.20228648	0.20019765	0
1719618600	0.20066025	-0.004069	-1.99	0.20507397	0.2070302	0.19995506	0
1719532200	0.2047291	0.00454215	2.27	0.20029517	0.20623225	0.19996754	0
1719445800	0.20018695	-0.00162	-0.80	0.14771424	0.20303984	0.14489738	1
1719359400	0.20180724	0.07948506	64.98	0.12243162	0.20368023	0.12168013	0
1719273000	0.12232218	-0.02542	-17.21	0.14771424	0.14820381	0.117685	0
1719186600	0.14774233	0.03306597	28.83	0.1146757	0.16686538	0.1146757	0
1719100200	0.11467636	-0.000764	-0.66	0.11551294	0.11551294	0.11410923	0
1719013800	0.11544008	0.04644693	67.32	0.06894995	0.11637315	0.06768199	0
1718927400	0.06899315	-0.462824	-87.03	0.53188179	0.54055208	0.06845502	0
1718841000	0.53181741	0.01102388	2.12	0.52106452	0.53670727	0.51876033	0
1718754600	0.52079353	0.31998445	159.35	0.20135753	0.52085941	0.1626392	2
1718668200	0.20080908	-0.027631	-12.10	0.27916935	0.28020332	0.19897344	1
1718581800	0.22844052	0.00345842	1.54	0.22482811	0.23033887	0.22345168	0
1718495400	0.2249821	0.0053896	2.45	0.21960386	0.22655354	0.21915199	0
1718409000	0.2195925	-0.056955	-20.60	0.27684717	0.27926246	0.17852164	0
1718322600	0.27654765	-0.007051	-2.49	0.28330601	0.28352746	0.27327044	0
1718236200	0.28359836	0.00487838	1.75	0.27881318	0.29100674	0.27602588	0
1718149800	0.27871998	0.09551048	52.13	0.18329045	0.29208215	0.18289419	0
1718063400	0.1832095	-0.097789	-34.80	0.27916935	0.28020332	0.18263785	1
1717977000	0.28099833	0.00163099	0.58	0.27916935	0.28202244	0.27818241	0
1717890600	0.27936734	0.05033273	21.98	0.228935	0.28087396	0.20680583	0
1717804200	0.22903461	-0.015692	-6.41	0.2446073	0.2446073	0.21389798	0
1717717800	0.24472668	-0.010393	-4.07	0.2550767	0.25586912	0.2416178	0
1717631400	0.25511958	-0.019619	-7.14	0.28034021	0.28189206	0.22828224	1
1717545000	0.27473817	0.02478384	9.92	0.2502693	0.28927533	0.24870972	0
1717458600	0.24995433	0.00709769	2.92	0.24257137	0.25174914	0.24154273	0
1717372200	0.24285664	-0.00214	-0.87	0.24499617	0.24639875	0.24100175	0
1717285800	0.24499681	0.00320864	1.33	0.24180294	0.24585069	0.24095613	0
1717199400	0.24178817	-0.038658	-13.78	0.28034021	0.28189206	0.2391764	0
1717113000	0.28044577	-0.007554	-2.62	0.28811105	0.29046465	0.27724925	0
1717026600	0.28800014	0.00382727	1.35	0.28387349	0.289738	0.27668921	0
1716940200	0.28417287	0.03226807	12.81	0.25132	0.28564166	0.23141671	0
1716853800	0.2519048	0.00447591	1.81	0.30419345	0.30857034	0.24978167	1
1716767400	0.24742889	-0.074697	-23.19	0.32236031	0.32313137	0.20320148	0
1716681000	0.32212564	0.02124088	7.06	0.30031032	0.32360931	0.29949142	0
1716594600	0.30088476	-0.002336	-0.77	0.30419345	0.3085776	0.29339443	0
1716508200	0.30322125	-0.039701	-11.58	0.34249625	0.34567982	0.2880276	0
1716421800	0.34292237	-0.000886	-0.26	0.34354791	0.40898306	0.33808935	0
1716335400	0.3438081	-0.051383	-13.00	0.3960275	0.40108435	0.28123459	0
1716249000	0.39519081	0.10353749	35.50	0.29013229	0.3977214	0.28946169	1
1716162600	0.29165332	-0.014991	-4.89	0.30649889	0.34575989	0.00793218	0
1716076200	0.30664415	0.01226436	4.17	0.294558	0.31624037	0.29418347	0
1715989800	0.29437979	-0.00962	-3.16	0.30390087	0.32200244	0.29423303	0
1715903400	0.30400002	-0.081519	-21.15	0.38541669	0.38592183	0.30218005	0
1715817000	0.3855195	0.09571094	33.03	0.29013229	0.38596752	0.28946169	0
1715730600	0.28980856	-0.006644	-2.24	0.29626523	0.29747775	0.28762985	0
1715644200	0.29645224	-0.07403	-19.98	0.39086499	0.39330975	0.29443139	1
1715557800	0.37048227	-0.019916	-5.10	0.39086499	0.39330975	0.36848673	0
1715471400	0.39039805	-0.000129	-0.03	0.39096697	0.39465424	0.38768895	0
1715385000	0.39052686	0.03080728	8.56	0.35912219	0.41691945	0.34308982	0
1715298600	0.35971958	0.00735123	2.09	0.35264452	0.36236873	0.34996812	0
1715212200	0.35236835	-0.114997	-24.61	0.46646859	0.47035687	0.34843671	0
1715125800	0.46736517	-0.016987	-3.51	0.48431309	0.49393029	0.46582441	0
1715039400	0.48435255	-0.009069	-1.84	0.51040503	0.53328521	0.37682515	2
1714953000	0.49342116	-0.036696	-6.92	0.52997438	0.53148469	0.49201436	1
1714866600	0.53011724	-0.017383	-3.17	0.54685367	0.56608959	0.52842495	2
1714780200	0.54750073	0.03708375	7.27	0.51040503	0.55176818	0.37682515	1
1714693800	0.51041698	0.11694818	29.72	0.3930198	0.51226439	0.21820757	0
1714607400	0.3934688	0.02461355	6.67	0.3675845	0.39476209	0.25989014	0
1714521000	0.36885525	-0.100004	-21.33	0.46786784	0.47375168	0.3561734	0
1714434600	0.46885942	0.06022101	14.74	0.24952366	0.47136752	0.23399954	1
1714348200	0.40863841	-0.075868	-15.66	0.48452164	0.49603613	0.36119457	0
1714261800	0.48450675	0.07868941	19.39	0.40623504	0.4847197	0.39959208	0
1714175400	0.40581734	0.13659608	50.74	0.2690456	0.60519839	0.26658898	0
1714089000	0.26922126	0.00576427	2.19	0.2638503	0.27194564	0.25821121	0
1714002600	0.26345699	-0.007075	-2.62	0.27080965	0.27665547	0.2608652	0
1713916200	0.27053232	0.10759633	66.04	0.16286829	0.38060795	0.16058288	0
1713829800	0.16293599	-0.028512	-14.89	0.24952366	0.25427022	0.16138761	1
1713743400	0.19144797	-0.11199	-36.91	0.30325119	0.30775035	0.18974319	0
1713657000	0.30343797	0.00801627	2.71	0.29413925	0.30534431	0.29087728	0
1713570600	0.2954217	0.04546691	18.19	0.24952366	0.29858835	0.23399954	0
1713484200	0.24995479	0.00687371	2.83	0.24364099	0.25219441	0.24101832	0