Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1601 | Gate.io | 26163 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,312.79 | 1729292135 | DUST/USDT | https://gate.io/trade/DUST_USDT | USDT | 1 | https://gate.io/trade/DUST_USDT | 100 | 21 minutes ago |
5.946E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | DUST/ETH | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14165809 | 0.01528658 | 10.7911803696 | 0.14153323 | 0.1594949 | 0.40015568 | CX |
4 | 0.14658792 | 0.01035675 | 7.06521383208 | 0.13461803 | 0.16217893 | 0.2500973 | CX |
12 | 0.18870701 | -0.03176234 | -16.831563385 | 0.12823559 | 0.20193924 | 0.20007784 | CX |
26 | 0.24364099 | -0.08669632 | -35.583634757 | 0.00793218 | 0.60519839 | 0.2702161 | CX |
52 | 0.53794818 | -0.38100351 | -70.8253181561 | 0.00593327 | 0.86335712 | 2.63461338 | CX |
156 | 0 | 0 | 0 | 0 | 2.81653104 | 21.31069265 | CX |
260 | 0 | 0 | 0 | 0 | 2.81653104 | 21.31069265 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729209000 | 0.1547607 | -0.000444 | -0.29 | 0.14569424 | 0.15541238 | 0.14398001 | 1 |
1729122600 | 0.15520427 | 0.00074028 | 0.48 | 0.15496524 | 0.15720986 | 0.1541548 | 0 |
1729036200 | 0.15446399 | -0.001816 | -1.16 | 0.15632806 | 0.1594949 | 0.15144402 | 0 |
1728949800 | 0.1562799 | 0.00953857 | 6.50 | 0.14569424 | 0.15771229 | 0.14398001 | 1 |
1728863400 | 0.14674133 | -0.000517 | -0.35 | 0.14740193 | 0.14759815 | 0.14490104 | 0 |
1728777000 | 0.14725804 | 0.00253716 | 1.75 | 0.14501996 | 0.14792993 | 0.14482315 | 0 |
1728690600 | 0.14472088 | 0.00304019 | 2.15 | 0.14165809 | 0.14687333 | 0.14153323 | 0 |
1728604200 | 0.14168069 | 0.00086098 | 0.61 | 0.14099452 | 0.14343654 | 0.13856974 | 0 |
1728517800 | 0.14081971 | -0.004322 | -2.98 | 0.14494445 | 0.14672111 | 0.13993019 | 0 |
1728431400 | 0.14514186 | 0.00080926 | 0.56 | 0.14443666 | 0.1462817 | 0.14307443 | 0 |
1728345000 | 0.1443326 | -0.000729 | -0.50 | 0.14569424 | 0.14972146 | 0.14317016 | 1 |
1728258600 | 0.14506158 | 0.00145201 | 1.01 | 0.14332476 | 0.14593267 | 0.14317016 | 0 |
1728172200 | 0.14360957 | 4.3E-5 | 0.03 | 0.14389141 | 0.14432725 | 0.1421415 | 0 |
1728085800 | 0.14356676 | 0.00382031 | 2.73 | 0.13984219 | 0.14506694 | 0.13915899 | 0 |
1727999400 | 0.13974645 | -0.000649 | -0.46 | 0.14569424 | 0.14854118 | 0.13758092 | 1 |
1727913000 | 0.14039516 | -0.00537 | -3.68 | 0.14569424 | 0.14854118 | 0.14009073 | 0 |
1727826600 | 0.145765 | -0.0085 | -5.51 | 0.15476962 | 0.1579543 | 0.14426839 | 0 |
1727740200 | 0.1542654 | -0.003516 | -2.23 | 0.15810473 | 0.15817727 | 0.15312495 | 0 |
1727653800 | 0.15778127 | -0.001316 | -0.83 | 0.15911852 | 0.15954128 | 0.15675677 | 0 |
1727567400 | 0.15909712 | -0.001303 | -0.81 | 0.16049383 | 0.16083216 | 0.15780386 | 0 |
1727481000 | 0.16040048 | 0.00404863 | 2.59 | 0.15632331 | 0.16217893 | 0.15557709 | 0 |
1727394600 | 0.15635185 | 0.00322571 | 2.11 | 0.15356139 | 0.1584609 | 0.1521837 | 0 |
1727308200 | 0.15312614 | -0.00475 | -3.01 | 0.15763321 | 0.15843949 | 0.15217181 | 0 |
1727221800 | 0.1578764 | 0.00037459 | 0.24 | 0.15746018 | 0.15880814 | 0.15434091 | 0 |
1727135400 | 0.15750181 | 0.0039642 | 2.58 | 0.13647556 | 0.1605741 | 0.13461803 | 1 |
1727049000 | 0.15353761 | -0.002193 | -1.41 | 0.15553903 | 0.15588033 | 0.15033628 | 0 |
1726962600 | 0.15573109 | 0.00385123 | 2.54 | 0.15218608 | 0.1558613 | 0.15054142 | 0 |
1726876200 | 0.15187986 | 0.00519086 | 3.54 | 0.14658792 | 0.15288771 | 0.14510321 | 0 |
1726789800 | 0.146689 | 0.00667319 | 4.77 | 0.14164144 | 0.14799712 | 0.14131501 | 0 |
1726703400 | 0.14001581 | 0.00101201 | 0.73 | 0.13913521 | 0.1403256 | 0.13554442 | 0 |
1726617000 | 0.1390038 | 0.00217089 | 1.59 | 0.13647556 | 0.14216291 | 0.13461803 | 0 |
1726530600 | 0.13683291 | -0.000994 | -0.72 | 0.1380126 | 0.13874693 | 0.13415662 | 0 |
1726444200 | 0.13782709 | -0.005899 | -4.10 | 0.14376417 | 0.14443904 | 0.13730562 | 0 |
1726357800 | 0.14372611 | -0.001511 | -1.04 | 0.14519537 | 0.14519537 | 0.14228361 | 0 |
1726271400 | 0.14523759 | 0.00469616 | 3.34 | 0.14038268 | 0.14643333 | 0.13901212 | 0 |
1726185000 | 0.14054143 | 0.00120347 | 0.86 | 0.13914294 | 0.14190783 | 0.13781341 | 0 |
1726098600 | 0.13933796 | -0.002682 | -1.89 | 0.1418121 | 0.1418222 | 0.13565382 | 0 |
1726012200 | 0.14201961 | 0.00155131 | 1.10 | 0.14012165 | 0.14257437 | 0.13807325 | 0 |
1725925800 | 0.1404683 | 0.00362587 | 2.65 | 0.14932308 | 0.14955319 | 0.1352602 | 1 |
1725839400 | 0.13684243 | 0.0018938 | 1.40 | 0.13492365 | 0.13842406 | 0.13340921 | 0 |
1725753000 | 0.13494863 | 0.00279997 | 2.12 | 0.13250779 | 0.13730205 | 0.13215639 | 0 |
1725666600 | 0.13214866 | -0.008685 | -6.17 | 0.14093744 | 0.14305243 | 0.12823559 | 0 |
1725580200 | 0.14083338 | -0.004538 | -3.12 | 0.1456431 | 0.14661646 | 0.13971435 | 0 |
1725493800 | 0.14537137 | -0.000183 | -0.13 | 0.14386763 | 0.14793826 | 0.13755595 | 0 |
1725407400 | 0.14555451 | -0.005288 | -3.51 | 0.15082088 | 0.1516337 | 0.1449052 | 0 |
1725321000 | 0.15084229 | 0.00631644 | 4.37 | 0.14932308 | 0.15229311 | 0.14474942 | 1 |
1725234600 | 0.14452585 | -0.004813 | -3.22 | 0.14932308 | 0.14955319 | 0.14309227 | 0 |
1725148200 | 0.14933854 | -0.000915 | -0.61 | 0.1501466 | 0.15054082 | 0.14823734 | 0 |
1725061800 | 0.15025363 | -2.4E-5 | -0.02 | 0.15017931 | 0.15095704 | 0.14515077 | 0 |
1724975400 | 0.15027801 | -0.000321 | -0.21 | 0.15030358 | 0.15434151 | 0.14912924 | 0 |
1724889000 | 0.15059909 | 0.00410452 | 2.80 | 0.14619251 | 0.15187986 | 0.14391698 | 0 |
1724802600 | 0.14649457 | -0.013043 | -8.18 | 0.15971788 | 0.16053902 | 0.14321773 | 0 |
1724716200 | 0.15953772 | -0.003711 | -2.27 | 0.16320402 | 0.16429035 | 0.15864106 | 0 |
1724629800 | 0.16324861 | -0.000923 | -0.56 | 0.16472857 | 0.16599567 | 0.16271823 | 0 |
1724543400 | 0.16417143 | -0.000217 | -0.13 | 0.1645496 | 0.16751071 | 0.16271288 | 0 |
1724457000 | 0.16438846 | 0.00838564 | 5.38 | 0.15593028 | 0.16623232 | 0.1559279 | 0 |
1724370600 | 0.15600282 | -0.000317 | -0.20 | 0.15846565 | 0.15892052 | 0.15391637 | 1 |
1724284200 | 0.15631974 | 0.00294208 | 1.92 | 0.15329144 | 0.15717596 | 0.15136732 | 0 |
1724197800 | 0.15337766 | -0.003299 | -2.11 | 0.15671396 | 0.16020129 | 0.15202732 | 0 |
1724111400 | 0.1566771 | 0.00041385 | 0.26 | 0.15846565 | 0.15892052 | 0.15269446 | 1 |
1724025000 | 0.15626325 | 0.00085682 | 0.55 | 0.15534638 | 0.15938015 | 0.15453891 | 0 |
1723938600 | 0.15540643 | 0.00109525 | 0.71 | 0.15422794 | 0.15615444 | 0.15394134 | 0 |
1723852200 | 0.15431118 | 0.00120287 | 0.79 | 0.15285798 | 0.1562805 | 0.1517764 | 0 |
1723765800 | 0.15310831 | -0.005255 | -3.32 | 0.15846565 | 0.15896452 | 0.15046234 | 0 |
1723679400 | 0.15836338 | -0.001967 | -1.23 | 0.16055745 | 0.16459182 | 0.15712483 | 0 |
1723593000 | 0.16033032 | -0.002545 | -1.56 | 0.16192385 | 0.16257731 | 0.15540643 | 0 |
1723506600 | 0.16287521 | 0.01076643 | 7.08 | 0.15965307 | 0.1634597 | 0.15064428 | 1 |
1723420200 | 0.15210878 | -0.002881 | -1.86 | 0.15517157 | 0.1610153 | 0.15119905 | 0 |
1723333800 | 0.15499021 | 0.00075335 | 0.49 | 0.15421545 | 0.15705467 | 0.1536048 | 0 |
1723247400 | 0.15423686 | -0.005245 | -3.29 | 0.15965307 | 0.16074475 | 0.15217359 | 0 |
1723161000 | 0.15948182 | 0.01993456 | 14.29 | 0.13897526 | 0.16172584 | 0.13808514 | 0 |
1723074600 | 0.13954726 | -0.006375 | -4.37 | 0.146359 | 0.15150289 | 0.13764752 | 0 |
1722988200 | 0.14592256 | 0.0010239 | 0.71 | 0.14404422 | 0.15159981 | 0.14404422 | 0 |
1722901800 | 0.14489866 | -0.015823 | -9.84 | 0.17262367 | 0.17414406 | 0.13005864 | 1 |
1722815400 | 0.16072156 | -0.012141 | -7.02 | 0.17262367 | 0.17414406 | 0.15762846 | 0 |
1722729000 | 0.17286211 | -0.004562 | -2.57 | 0.17753566 | 0.17929687 | 0.17008889 | 0 |
1722642600 | 0.17742447 | -0.01301 | -6.83 | 0.19027318 | 0.19110979 | 0.17643327 | 0 |
1722556200 | 0.19043432 | -0.001591 | -0.83 | 0.19245834 | 0.19256418 | 0.18309934 | 0 |
1722469800 | 0.19202547 | -0.00278 | -1.43 | 0.19475052 | 0.19904294 | 0.19119184 | 0 |
1722383400 | 0.19480523 | -0.002312 | -1.17 | 0.19722822 | 0.20012035 | 0.19247737 | 0 |
1722297000 | 0.19711762 | 0.00249434 | 1.28 | 0.19839126 | 0.20193924 | 0.18500622 | 1 |
1722210600 | 0.19462328 | 0.00102985 | 0.53 | 0.19306483 | 0.1951388 | 0.19040756 | 0 |
1722124200 | 0.19359343 | -0.001279 | -0.66 | 0.19442052 | 0.19768131 | 0.1906573 | 0 |
1722037800 | 0.19487242 | 0.00611368 | 3.24 | 0.18870701 | 0.19533799 | 0.18866658 | 0 |
1721951400 | 0.18875874 | -0.009546 | -4.81 | 0.19839126 | 0.19864872 | 0.18401026 | 0 |
1721865000 | 0.19830445 | -0.008655 | -4.18 | 0.20711463 | 0.20737507 | 0.19663957 | 0 |
1721778600 | 0.20695944 | 0.00218158 | 1.07 | 0.20466607 | 0.21050683 | 0.20235248 | 0 |
1721692200 | 0.20477786 | -0.004659 | -2.22 | 0.20321109 | 0.20852503 | 0.20086717 | 1 |
1721605800 | 0.20943655 | -1.8E-5 | -0.01 | 0.20912617 | 0.21078332 | 0.20392342 | 0 |
1721519400 | 0.20945498 | 0.00093531 | 0.45 | 0.20846913 | 0.21046521 | 0.20710274 | 0 |
1721433000 | 0.20851967 | 0.00453144 | 2.22 | 0.20321109 | 0.2105318 | 0.20086717 | 0 |
1721346600 | 0.20398823 | 0.00229219 | 1.14 | 0.20160507 | 0.20748507 | 0.20124118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions