DvisionDVI

$ 0.010587

0.000125

(

1.20%

)

Official Links

Website

Info

Rank 689

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 13,728

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022174

Fully Diluted Market Cap

$ 10,586,680

Genesis Date

10/11/2020

Days Range 0.010389-0.010614

52 Weeks Range 0.009562-0.05068

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01307	Gate.io	20688.3	/cdn/crypto/logos/exchanges/GATE.png	$ 258.80	1723784802	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	25 minutes ago
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	2	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	-49.2248972909	CX
26	-21.3377518873	CX
52	-7.01415690112	CX
156	-97.5074512673	CX
260	-88.0772896981	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.01048016	-0.00036	-3.32	0.01084687	0.01088102	0.01029905	0
1723679400	0.01083987	-0.000135	-1.23	0.01099005	0.0112662	0.01075509	0
1723593000	0.01097451	-0.000174	-1.56	0.01108358	0.01112831	0.01063747	0
1723506600	0.0111487	0.00073695	7.08	0.01293751	0.01304923	0.0103115	0
1723420200	0.01041175	-0.000197	-1.86	0.01062139	0.01102139	0.01034948	0
1723333800	0.01060898	5.2E-5	0.49	0.01055595	0.01075029	0.01051415	0
1723247400	0.01055741	-0.000359	-3.29	0.01092815	0.01100287	0.01041618	0
1723161000	0.01091643	0.00136451	14.29	0.00951277	0.01107003	0.00945184	0
1723074600	0.00955192	-0.000436	-4.37	0.01001818	0.01037027	0.00942188	0
1722988200	0.0099883	7.0E-5	0.71	0.00985973	0.01037691	0.00985973	0
1722901800	0.00991822	-0.001083	-9.84	0.01293751	0.01304923	0.00890243	0
1722815400	0.01100129	-0.000831	-7.02	0.01181598	0.01192005	0.01078957	0
1722729000	0.0118323	-0.000312	-2.57	0.0121522	0.01227275	0.01164247	0
1722642600	0.01214459	-0.000891	-6.84	0.01302408	0.01308134	0.01207674	0
1722556200	0.01303511	-0.000109	-0.83	0.01317365	0.01318089	0.01253303	0
1722469800	0.01314402	-0.00019	-1.42	0.01333055	0.01362436	0.01308696	0
1722383400	0.01333429	-0.000158	-1.17	0.01350014	0.01369811	0.01317495	0
1722297000	0.01349257	0.00017073	1.28	0.01293751	0.01382261	0.01288028	0
1722210600	0.01332184	7.0E-5	0.53	0.01321516	0.01335712	0.01303327	0
1722124200	0.01325135	-8.8E-5	-0.66	0.01330796	0.01353116	0.01305037	0
1722037800	0.01333889	0.00041848	3.24	0.01291687	0.01337076	0.01291411	0
1721951400	0.01292041	-0.000653	-4.81	0.01357975	0.01359738	0.01259538	0
1721865000	0.01357381	-0.000592	-4.18	0.01417686	0.01419469	0.01345985	0
1721778600	0.01416624	0.00014933	1.07	0.01400926	0.01440906	0.0138509	0
1721692200	0.01401691	-0.000319	-2.23	0.01293751	0.0142734	0.01288028	0
1721605800	0.0143358	-1.0E-6	-0.01	0.01431455	0.01442798	0.01395843	0
1721519400	0.01433706	6.4E-5	0.45	0.01426958	0.01440621	0.01417605	0
1721433000	0.01427304	0.00031018	2.22	0.01390967	0.01441077	0.01374923	0
1721346600	0.01396286	0.0001569	1.14	0.01379974	0.01420222	0.01377483	0
1721260200	0.01380596	-0.000238	-1.69	0.0140419	0.01431264	0.01374764	0
1721173800	0.01404377	-0.00015	-1.06	0.0141975	0.01423755	0.01363673	0
1721087400	0.01419347	0.00093207	7.03	0.01293751	0.01421325	0.01288028	0
1721001000	0.0132614	0.0003269	2.53	0.01293751	0.01329636	0.01288028	0
1720914600	0.0129345	0.00018861	1.48	0.01274614	0.01303173	0.0126767	0
1720828200	0.01274589	0.00013044	1.03	0.01260788	0.01285261	0.01240291	0
1720741800	0.01261545	-1.1E-5	-0.09	0.01260462	0.01307845	0.01244097	0
1720655400	0.0126266	0.00013065	1.05	0.01246531	0.01281801	0.01232758	0
1720569000	0.01249595	0.00022438	1.83	0.01227288	0.01264373	0.01222652	0
1720482600	0.01227157	0.00037374	3.14	0.0219566	0.02222177	0.01181598	0
1720396200	0.01189783	-0.000582	-4.66	0.01246234	0.01250462	0.01189783	0
1720309800	0.01247984	0.00034278	2.82	0.01212925	0.01253551	0.0120406	0
1720223400	0.01213706	-0.000369	-2.95	0.0123997	0.01264569	0.01152668	0
1720137000	0.01250617	-0.000904	-6.74	0.013422	0.01346999	0.01244549	0
1720050600	0.01340999	-0.000495	-3.56	0.01391085	0.01394227	0.01322802	0
1719964200	0.01390531	-8.7E-5	-0.62	0.01398618	0.01408175	0.01383197	0
1719877800	0.01399209	1.0E-5	0.07	0.0219566	0.02222177	0.01392884	0
1719791400	0.01398171	0.00025837	1.88	0.01373201	0.01405489	0.01363702	0
1719705000	0.01372334	-1.2E-5	-0.09	0.0137349	0.01384638	0.0137034	0
1719618600	0.01373506	-0.000279	-1.99	0.01403718	0.01417108	0.01368679	0
1719532200	0.01401357	0.0003109	2.27	0.01371007	0.01411646	0.01368765	0
1719445800	0.01370267	-0.000111	-0.80	0.0219566	0.02222177	0.0135362	0
1719359400	0.01381358	0.00046813	3.51	0.01335739	0.01394178	0.0132754	0
1719273000	0.01334545	-0.000776	-5.50	0.01411848	0.01416528	0.01289137	0
1719186600	0.01412117	7.5E-5	0.53	0.0140462	0.01445227	0.01402919	0
1719100200	0.01404628	0.00018785	1.36	0.01386718	0.0142813	0.01369867	0
1719013800	0.01385843	1.8E-5	0.13	0.01383211	0.01397045	0.01357775	0
1718927400	0.01384078	2.3E-5	0.17	0.01381926	0.01449999	0.01374967	0
1718841000	0.01381759	0.00018207	1.34	0.0134686	0.01433036	0.01340904	0
1718754600	0.01363552	-0.001326	-8.86	0.01500255	0.01500396	0.01289563	1
1718668200	0.01496169	-0.003535	-19.11	0.0219566	0.02222177	0.01482492	1
1718581800	0.01849676	3.0E-5	0.16	0.01845364	0.01890596	0.01834067	0
1718495400	0.01846628	-0.000254	-1.36	0.01872078	0.01916834	0.01831943	0
1718409000	0.01871981	-0.001242	-6.22	0.01998332	0.02027812	0.01870572	0
1718322600	0.0199617	2.5E-5	0.13	0.01991606	0.0208648	0.01948536	1
1718236200	0.01993661	0.00100773	5.32	0.01893521	0.02056509	0.01846437	3
1718149800	0.01892888	-0.001713	-8.30	0.02065089	0.02066356	0.01835336	1
1718063400	0.02064177	-0.000213	-1.02	0.0219566	0.02222177	0.02057111	0
1717977000	0.02085447	0.00012104	0.58	0.02071873	0.02093048	0.02064549	0
1717890600	0.02073343	-0.001486	-6.69	0.02220956	0.02239396	0.02066637	1
1717804200	0.02221922	-0.001994	-8.24	0.02420156	0.02437669	0.02221717	0
1717717800	0.02421337	-0.00034	-1.38	0.0245489	0.02462517	0.02390578	0
1717631400	0.02455303	-0.000309	-1.24	0.0219566	0.02534141	0.02186184	0
1717545000	0.0248618	-0.000303	-1.20	0.02519641	0.02531395	0.02446173	0
1717458600	0.0251647	0.00048215	1.95	0.02465355	0.02530505	0.02453797	0
1717372200	0.02468255	-0.001056	-4.10	0.02573889	0.02577737	0.02367723	1
1717285800	0.02573896	-0.001206	-4.48	0.02694644	0.02727845	0.02566694	0
1717199400	0.02694479	9.0E-6	0.03	0.02692554	0.02908939	0.02674986	2
1717113000	0.02693568	0.0008805	3.38	0.02606521	0.03157036	0.02593166	7
1717026600	0.02605518	0.00202812	8.44	0.02400175	0.02622133	0.023997	1
1716940200	0.02402706	0.00066288	2.84	0.02432003	0.0260352	0.02402018	2
1716853800	0.02336418	0.00263355	12.70	0.0219566	0.02441869	0.02073503	2
1716767400	0.02073063	-6.7E-5	-0.32	0.02081316	0.02108263	0.02049513	0
1716681000	0.02079801	0.00010007	0.48	0.02065843	0.02094792	0.02060209	0
1716594600	0.02069794	-8.6E-5	-0.41	0.02085014	0.02162075	0.02019182	2
1716508200	0.0207835	-0.001594	-7.12	0.02234971	0.02319899	0.0197421	0
1716421800	0.02237751	-0.0003	-1.32	0.02266067	0.02280042	0.02185701	0
1716335400	0.02267783	-0.001299	-5.42	0.02402723	0.02433403	0.02201883	1
1716249000	0.02397647	0.00219069	10.06	0.0219566	0.02413	0.02123937	0
1716162600	0.02178578	-0.000396	-1.79	0.02217159	0.02227071	0.02171385	0
1716076200	0.0221821	-0.000275	-1.22	0.02247047	0.02271329	0.02200588	0
1715989800	0.02245688	0.00091288	4.24	0.02153697	0.0228198	0.02147409	0
1715903400	0.021544	-0.000691	-3.11	0.02222857	0.0222577	0.02141502	0