Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0143 | Gate.io | 11841.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 162.11 | 1729310821 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - | |||
4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00992652 | 0.00086102 | 8.67393608233 | 0.00991305 | 0.01304923 | 0 | CX |
4 | 0.01041704 | 0.0003705 | 3.55667252886 | 0.00941732 | 0.01304923 | 0 | CX |
12 | 0.01330796 | -0.00252042 | -18.939191281 | 0.00877764 | 0.01382261 | 0 | CX |
26 | 0.02308476 | -0.01229722 | -53.2698628879 | 0.00877764 | 0.03157036 | 0.31014498 | CX |
52 | 0.00995917 | 0.00082837 | 8.3176610099 | 0.00877764 | 0.05068018 | 0.93236029 | CX |
156 | 0.26201123 | -0.25122369 | -95.8827947947 | 0.00877764 | 2.91304655 | 10376.4167745 | CX |
260 | 0.08879424 | -0.0780067 | -87.8510813314 | 0.00877764 | 2.91304655 | 31780.1980865 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.01075489 | 0.00016162 | 1.53 | 0.01293751 | 0.01304923 | 0.01061964 | 0 |
1729209000 | 0.01059327 | -3.0E-5 | -0.28 | 0.01293751 | 0.01304923 | 0.0105693 | 0 |
1729122600 | 0.01062363 | 5.1E-5 | 0.48 | 0.01060727 | 0.01076091 | 0.0105518 | 0 |
1729036200 | 0.01057296 | -0.000124 | -1.16 | 0.01070055 | 0.01091732 | 0.01036624 | 0 |
1728949800 | 0.01069726 | 0.00065291 | 6.50 | 0.01293751 | 0.01304923 | 0.01023975 | 0 |
1728863400 | 0.01004435 | -3.5E-5 | -0.35 | 0.01008957 | 0.010103 | 0.00991838 | 0 |
1728777000 | 0.01007972 | 0.00017367 | 1.75 | 0.00992652 | 0.01012571 | 0.00991305 | 0 |
1728690600 | 0.00990605 | 0.0002081 | 2.15 | 0.0096964 | 0.01005338 | 0.00968786 | 0 |
1728604200 | 0.00969795 | 5.9E-5 | 0.61 | 0.00965098 | 0.00981814 | 0.00948501 | 0 |
1728517800 | 0.00963902 | -0.000296 | -2.98 | 0.00992135 | 0.01004296 | 0.00957813 | 0 |
1728431400 | 0.00993487 | 5.5E-5 | 0.56 | 0.00988659 | 0.01001289 | 0.00979335 | 0 |
1728345000 | 0.00987947 | -5.0E-5 | -0.50 | 0.01293751 | 0.01304923 | 0.0097999 | 0 |
1728258600 | 0.00992937 | 9.9E-5 | 1.01 | 0.00981049 | 0.009989 | 0.0097999 | 0 |
1728172200 | 0.00982998 | 3.0E-6 | 0.03 | 0.00984927 | 0.00987911 | 0.00972949 | 0 |
1728085800 | 0.00982705 | 0.0002615 | 2.73 | 0.00957211 | 0.00992974 | 0.00952534 | 0 |
1727999400 | 0.00956555 | -4.4E-5 | -0.46 | 0.01293751 | 0.01304923 | 0.00941732 | 0 |
1727913000 | 0.00960996 | -0.000368 | -3.69 | 0.00997268 | 0.01016755 | 0.00958912 | 0 |
1727826600 | 0.00997752 | -0.000582 | -5.51 | 0.01059388 | 0.01081187 | 0.00987508 | 0 |
1727740200 | 0.01055937 | -0.000241 | -2.23 | 0.01082217 | 0.01082713 | 0.0104813 | 0 |
1727653800 | 0.01080002 | -9.0E-5 | -0.83 | 0.01089156 | 0.0109205 | 0.0107299 | 0 |
1727567400 | 0.01089009 | -8.9E-5 | -0.81 | 0.0109857 | 0.01100886 | 0.01080157 | 0 |
1727481000 | 0.01097931 | 0.00027713 | 2.59 | 0.01070023 | 0.01110104 | 0.01064915 | 0 |
1727394600 | 0.01070218 | 0.0002208 | 2.11 | 0.01051118 | 0.01084655 | 0.01041688 | 0 |
1727308200 | 0.01048138 | -0.000325 | -3.01 | 0.01078989 | 0.01084508 | 0.01041606 | 0 |
1727221800 | 0.01080654 | 2.6E-5 | 0.24 | 0.01077805 | 0.01087031 | 0.01056453 | 0 |
1727135400 | 0.0107809 | 0.00027135 | 2.58 | 0.01293751 | 0.01304923 | 0.01071679 | 0 |
1727049000 | 0.01050955 | -0.00015 | -1.41 | 0.01064655 | 0.01066991 | 0.01029042 | 0 |
1726962600 | 0.01065969 | 0.00026361 | 2.54 | 0.01041704 | 0.0106686 | 0.01030446 | 0 |
1726876200 | 0.01039608 | 0.00035531 | 3.54 | 0.01003385 | 0.01046506 | 0.00993222 | 0 |
1726789800 | 0.01004077 | 0.00045678 | 4.77 | 0.00969526 | 0.01013031 | 0.00967292 | 0 |
1726703400 | 0.00958399 | 6.9E-5 | 0.73 | 0.00952371 | 0.0096052 | 0.00927793 | 0 |
1726617000 | 0.00951472 | 0.0001486 | 1.59 | 0.00934166 | 0.00973096 | 0.00921452 | 0 |
1726530600 | 0.00936612 | -6.8E-5 | -0.72 | 0.00944687 | 0.00949714 | 0.00918293 | 0 |
1726444200 | 0.00943417 | -0.000404 | -4.11 | 0.00984056 | 0.00988676 | 0.00939848 | 0 |
1726357800 | 0.00983796 | -0.000103 | -1.04 | 0.00993853 | 0.00993853 | 0.00973922 | 0 |
1726271400 | 0.00994142 | 0.00032145 | 3.34 | 0.0096091 | 0.01002327 | 0.00951529 | 0 |
1726185000 | 0.00961997 | 8.2E-5 | 0.86 | 0.00952424 | 0.0097135 | 0.00943324 | 0 |
1726098600 | 0.00953759 | -0.000184 | -1.89 | 0.00970695 | 0.00970764 | 0.00928542 | 0 |
1726012200 | 0.00972115 | 0.00010619 | 1.10 | 0.00959123 | 0.00975912 | 0.00945102 | 0 |
1725925800 | 0.00961496 | 0.00024819 | 2.65 | 0.01293751 | 0.01304923 | 0.00925847 | 0 |
1725839400 | 0.00936677 | 0.00012963 | 1.40 | 0.00923544 | 0.00947504 | 0.00913177 | 0 |
1725753000 | 0.00923714 | 0.00019165 | 2.12 | 0.00907007 | 0.00939824 | 0.00904602 | 0 |
1725666600 | 0.00904549 | -0.000594 | -6.16 | 0.00964708 | 0.00979185 | 0.00877764 | 0 |
1725580200 | 0.00963995 | -0.000311 | -3.13 | 0.00996918 | 0.0100358 | 0.00956336 | 0 |
1725493800 | 0.00995058 | -1.3E-5 | -0.13 | 0.00984764 | 0.01012628 | 0.00941561 | 0 |
1725407400 | 0.00996311 | -0.000362 | -3.51 | 0.01032359 | 0.01037923 | 0.00991867 | 0 |
1725321000 | 0.01032506 | 0.00043236 | 4.37 | 0.01293751 | 0.01304923 | 0.009908 | 0 |
1725234600 | 0.0098927 | -0.000329 | -3.22 | 0.01022107 | 0.01023682 | 0.00979457 | 0 |
1725148200 | 0.01022213 | -6.3E-5 | -0.61 | 0.01027744 | 0.01030442 | 0.01014675 | 0 |
1725061800 | 0.01028476 | -2.0E-6 | -0.02 | 0.01027968 | 0.01033291 | 0.00993548 | 0 |
1724975400 | 0.01028643 | -2.2E-5 | -0.21 | 0.01028818 | 0.01056458 | 0.0102078 | 0 |
1724889000 | 0.01030841 | 0.00028095 | 2.80 | 0.01000678 | 0.01039608 | 0.00985102 | 0 |
1724802600 | 0.01002746 | -0.000893 | -8.18 | 0.01093258 | 0.01098879 | 0.00980316 | 0 |
1724716200 | 0.01092025 | -0.000254 | -2.27 | 0.01117121 | 0.01124557 | 0.01085888 | 0 |
1724629800 | 0.01117426 | -6.3E-5 | -0.56 | 0.01127556 | 0.0113623 | 0.01113796 | 0 |
1724543400 | 0.01123743 | -1.5E-5 | -0.13 | 0.01126331 | 0.011466 | 0.01113759 | 0 |
1724457000 | 0.01125228 | 0.00057399 | 5.38 | 0.01067333 | 0.01137849 | 0.01067316 | 0 |
1724370600 | 0.01067829 | -2.2E-5 | -0.21 | 0.01293751 | 0.01304923 | 0.01053547 | 0 |
1724284200 | 0.01069998 | 0.00020138 | 1.92 | 0.0104927 | 0.01075859 | 0.01036099 | 0 |
1724197800 | 0.0104986 | -0.000226 | -2.11 | 0.01072697 | 0.01096567 | 0.01040617 | 0 |
1724111400 | 0.01072445 | 2.8E-5 | 0.26 | 0.01293751 | 0.01304923 | 0.01045184 | 0 |
1724025000 | 0.01069612 | 5.9E-5 | 0.55 | 0.01063336 | 0.01090947 | 0.01057809 | 0 |
1723938600 | 0.01063747 | 7.5E-5 | 0.71 | 0.0105568 | 0.01068867 | 0.01053718 | 0 |
1723852200 | 0.0105625 | 8.2E-5 | 0.78 | 0.01046303 | 0.0106973 | 0.010389 | 0 |
1723765800 | 0.01048016 | -0.00036 | -3.32 | 0.01084687 | 0.01088102 | 0.01029905 | 0 |
1723679400 | 0.01083987 | -0.000135 | -1.23 | 0.01099005 | 0.0112662 | 0.01075509 | 0 |
1723593000 | 0.01097451 | -0.000174 | -1.56 | 0.01108358 | 0.01112831 | 0.01063747 | 0 |
1723506600 | 0.0111487 | 0.00073695 | 7.08 | 0.01293751 | 0.01304923 | 0.0103115 | 0 |
1723420200 | 0.01041175 | -0.000197 | -1.86 | 0.01062139 | 0.01102139 | 0.01034948 | 0 |
1723333800 | 0.01060898 | 5.2E-5 | 0.49 | 0.01055595 | 0.01075029 | 0.01051415 | 0 |
1723247400 | 0.01055741 | -0.000359 | -3.29 | 0.01092815 | 0.01100287 | 0.01041618 | 0 |
1723161000 | 0.01091643 | 0.00136451 | 14.29 | 0.00951277 | 0.01107003 | 0.00945184 | 0 |
1723074600 | 0.00955192 | -0.000436 | -4.37 | 0.01001818 | 0.01037027 | 0.00942188 | 0 |
1722988200 | 0.0099883 | 7.0E-5 | 0.71 | 0.00985973 | 0.01037691 | 0.00985973 | 0 |
1722901800 | 0.00991822 | -0.001083 | -9.84 | 0.01293751 | 0.01304923 | 0.00890243 | 0 |
1722815400 | 0.01100129 | -0.000831 | -7.02 | 0.01181598 | 0.01192005 | 0.01078957 | 0 |
1722729000 | 0.0118323 | -0.000312 | -2.57 | 0.0121522 | 0.01227275 | 0.01164247 | 0 |
1722642600 | 0.01214459 | -0.000891 | -6.84 | 0.01302408 | 0.01308134 | 0.01207674 | 0 |
1722556200 | 0.01303511 | -0.000109 | -0.83 | 0.01317365 | 0.01318089 | 0.01253303 | 0 |
1722469800 | 0.01314402 | -0.00019 | -1.42 | 0.01333055 | 0.01362436 | 0.01308696 | 0 |
1722383400 | 0.01333429 | -0.000158 | -1.17 | 0.01350014 | 0.01369811 | 0.01317495 | 0 |
1722297000 | 0.01349257 | 0.00017073 | 1.28 | 0.01293751 | 0.01382261 | 0.01288028 | 0 |
1722210600 | 0.01332184 | 7.0E-5 | 0.53 | 0.01321516 | 0.01335712 | 0.01303327 | 0 |
1722124200 | 0.01325135 | -8.8E-5 | -0.66 | 0.01330796 | 0.01353116 | 0.01305037 | 0 |
1722037800 | 0.01333889 | 0.00041848 | 3.24 | 0.01291687 | 0.01337076 | 0.01291411 | 0 |
1721951400 | 0.01292041 | -0.000653 | -4.81 | 0.01357975 | 0.01359738 | 0.01259538 | 0 |
1721865000 | 0.01357381 | -0.000592 | -4.18 | 0.01417686 | 0.01419469 | 0.01345985 | 0 |
1721778600 | 0.01416624 | 0.00014933 | 1.07 | 0.01400926 | 0.01440906 | 0.0138509 | 0 |
1721692200 | 0.01401691 | -0.000319 | -2.23 | 0.01293751 | 0.0142734 | 0.01288028 | 0 |
1721605800 | 0.0143358 | -1.0E-6 | -0.01 | 0.01431455 | 0.01442798 | 0.01395843 | 0 |
1721519400 | 0.01433706 | 6.4E-5 | 0.45 | 0.01426958 | 0.01440621 | 0.01417605 | 0 |
1721433000 | 0.01427304 | 0.00031018 | 2.22 | 0.01390967 | 0.01441077 | 0.01374923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions