Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01465 | Gate.io | 99542.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,477.71 | 1724566635 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | Recently |
4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 2 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.02573889 | -0.01450825 | -56.367038361 | 0.01289137 | 0.02577737 | 0.8167723 | CX |
26 | 0.01415707 | -0.00292643 | -20.6711558253 | 0.01119735 | 0.05068018 | 2.25671298 | CX |
52 | 0.01245555 | -0.00122491 | -9.83425059512 | 0.00986537 | 0.05068018 | 1.83075567 | CX |
156 | 0.32141638 | -0.31018574 | -96.5058905834 | 0.009562 | 2.91304655 | 52507.4386559 | CX |
260 | 0.08879424 | -0.0775636 | -87.3520624761 | 0.009562 | 2.91304655 | 55042.820959 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.01123743 | -1.5E-5 | -0.13 | 0.01126331 | 0.011466 | 0.01113759 | 0 |
1724457000 | 0.01125228 | 0.00057399 | 5.38 | 0.01067333 | 0.01137849 | 0.01067316 | 0 |
1724370600 | 0.01067829 | -2.2E-5 | -0.21 | 0.01293751 | 0.01304923 | 0.01053547 | 0 |
1724284200 | 0.01069998 | 0.00020138 | 1.92 | 0.0104927 | 0.01075859 | 0.01036099 | 0 |
1724197800 | 0.0104986 | -0.000226 | -2.11 | 0.01072697 | 0.01096567 | 0.01040617 | 0 |
1724111400 | 0.01072445 | 2.8E-5 | 0.26 | 0.01293751 | 0.01304923 | 0.01045184 | 0 |
1724025000 | 0.01069612 | 5.9E-5 | 0.55 | 0.01063336 | 0.01090947 | 0.01057809 | 0 |
1723938600 | 0.01063747 | 7.5E-5 | 0.71 | 0.0105568 | 0.01068867 | 0.01053718 | 0 |
1723852200 | 0.0105625 | 8.2E-5 | 0.78 | 0.01046303 | 0.0106973 | 0.010389 | 0 |
1723765800 | 0.01048016 | -0.00036 | -3.32 | 0.01084687 | 0.01088102 | 0.01029905 | 0 |
1723679400 | 0.01083987 | -0.000135 | -1.23 | 0.01099005 | 0.0112662 | 0.01075509 | 0 |
1723593000 | 0.01097451 | -0.000174 | -1.56 | 0.01108358 | 0.01112831 | 0.01063747 | 0 |
1723506600 | 0.0111487 | 0.00073695 | 7.08 | 0.01293751 | 0.01304923 | 0.0103115 | 0 |
1723420200 | 0.01041175 | -0.000197 | -1.86 | 0.01062139 | 0.01102139 | 0.01034948 | 0 |
1723333800 | 0.01060898 | 5.2E-5 | 0.49 | 0.01055595 | 0.01075029 | 0.01051415 | 0 |
1723247400 | 0.01055741 | -0.000359 | -3.29 | 0.01092815 | 0.01100287 | 0.01041618 | 0 |
1723161000 | 0.01091643 | 0.00136451 | 14.29 | 0.00951277 | 0.01107003 | 0.00945184 | 0 |
1723074600 | 0.00955192 | -0.000436 | -4.37 | 0.01001818 | 0.01037027 | 0.00942188 | 0 |
1722988200 | 0.0099883 | 7.0E-5 | 0.71 | 0.00985973 | 0.01037691 | 0.00985973 | 0 |
1722901800 | 0.00991822 | -0.001083 | -9.84 | 0.01293751 | 0.01304923 | 0.00890243 | 0 |
1722815400 | 0.01100129 | -0.000831 | -7.02 | 0.01181598 | 0.01192005 | 0.01078957 | 0 |
1722729000 | 0.0118323 | -0.000312 | -2.57 | 0.0121522 | 0.01227275 | 0.01164247 | 0 |
1722642600 | 0.01214459 | -0.000891 | -6.84 | 0.01302408 | 0.01308134 | 0.01207674 | 0 |
1722556200 | 0.01303511 | -0.000109 | -0.83 | 0.01317365 | 0.01318089 | 0.01253303 | 0 |
1722469800 | 0.01314402 | -0.00019 | -1.42 | 0.01333055 | 0.01362436 | 0.01308696 | 0 |
1722383400 | 0.01333429 | -0.000158 | -1.17 | 0.01350014 | 0.01369811 | 0.01317495 | 0 |
1722297000 | 0.01349257 | 0.00017073 | 1.28 | 0.01293751 | 0.01382261 | 0.01288028 | 0 |
1722210600 | 0.01332184 | 7.0E-5 | 0.53 | 0.01321516 | 0.01335712 | 0.01303327 | 0 |
1722124200 | 0.01325135 | -8.8E-5 | -0.66 | 0.01330796 | 0.01353116 | 0.01305037 | 0 |
1722037800 | 0.01333889 | 0.00041848 | 3.24 | 0.01291687 | 0.01337076 | 0.01291411 | 0 |
1721951400 | 0.01292041 | -0.000653 | -4.81 | 0.01357975 | 0.01359738 | 0.01259538 | 0 |
1721865000 | 0.01357381 | -0.000592 | -4.18 | 0.01417686 | 0.01419469 | 0.01345985 | 0 |
1721778600 | 0.01416624 | 0.00014933 | 1.07 | 0.01400926 | 0.01440906 | 0.0138509 | 0 |
1721692200 | 0.01401691 | -0.000319 | -2.23 | 0.01293751 | 0.0142734 | 0.01288028 | 0 |
1721605800 | 0.0143358 | -1.0E-6 | -0.01 | 0.01431455 | 0.01442798 | 0.01395843 | 0 |
1721519400 | 0.01433706 | 6.4E-5 | 0.45 | 0.01426958 | 0.01440621 | 0.01417605 | 0 |
1721433000 | 0.01427304 | 0.00031018 | 2.22 | 0.01390967 | 0.01441077 | 0.01374923 | 0 |
1721346600 | 0.01396286 | 0.0001569 | 1.14 | 0.01379974 | 0.01420222 | 0.01377483 | 0 |
1721260200 | 0.01380596 | -0.000238 | -1.69 | 0.0140419 | 0.01431264 | 0.01374764 | 0 |
1721173800 | 0.01404377 | -0.00015 | -1.06 | 0.0141975 | 0.01423755 | 0.01363673 | 0 |
1721087400 | 0.01419347 | 0.00093207 | 7.03 | 0.01293751 | 0.01421325 | 0.01288028 | 0 |
1721001000 | 0.0132614 | 0.0003269 | 2.53 | 0.01293751 | 0.01329636 | 0.01288028 | 0 |
1720914600 | 0.0129345 | 0.00018861 | 1.48 | 0.01274614 | 0.01303173 | 0.0126767 | 0 |
1720828200 | 0.01274589 | 0.00013044 | 1.03 | 0.01260788 | 0.01285261 | 0.01240291 | 0 |
1720741800 | 0.01261545 | -1.1E-5 | -0.09 | 0.01260462 | 0.01307845 | 0.01244097 | 0 |
1720655400 | 0.0126266 | 0.00013065 | 1.05 | 0.01246531 | 0.01281801 | 0.01232758 | 0 |
1720569000 | 0.01249595 | 0.00022438 | 1.83 | 0.01227288 | 0.01264373 | 0.01222652 | 0 |
1720482600 | 0.01227157 | 0.00037374 | 3.14 | 0.0219566 | 0.02222177 | 0.01181598 | 0 |
1720396200 | 0.01189783 | -0.000582 | -4.66 | 0.01246234 | 0.01250462 | 0.01189783 | 0 |
1720309800 | 0.01247984 | 0.00034278 | 2.82 | 0.01212925 | 0.01253551 | 0.0120406 | 0 |
1720223400 | 0.01213706 | -0.000369 | -2.95 | 0.0123997 | 0.01264569 | 0.01152668 | 0 |
1720137000 | 0.01250617 | -0.000904 | -6.74 | 0.013422 | 0.01346999 | 0.01244549 | 0 |
1720050600 | 0.01340999 | -0.000495 | -3.56 | 0.01391085 | 0.01394227 | 0.01322802 | 0 |
1719964200 | 0.01390531 | -8.7E-5 | -0.62 | 0.01398618 | 0.01408175 | 0.01383197 | 0 |
1719877800 | 0.01399209 | 1.0E-5 | 0.07 | 0.0219566 | 0.02222177 | 0.01392884 | 0 |
1719791400 | 0.01398171 | 0.00025837 | 1.88 | 0.01373201 | 0.01405489 | 0.01363702 | 0 |
1719705000 | 0.01372334 | -1.2E-5 | -0.09 | 0.0137349 | 0.01384638 | 0.0137034 | 0 |
1719618600 | 0.01373506 | -0.000279 | -1.99 | 0.01403718 | 0.01417108 | 0.01368679 | 0 |
1719532200 | 0.01401357 | 0.0003109 | 2.27 | 0.01371007 | 0.01411646 | 0.01368765 | 0 |
1719445800 | 0.01370267 | -0.000111 | -0.80 | 0.0219566 | 0.02222177 | 0.0135362 | 0 |
1719359400 | 0.01381358 | 0.00046813 | 3.51 | 0.01335739 | 0.01394178 | 0.0132754 | 0 |
1719273000 | 0.01334545 | -0.000776 | -5.50 | 0.01411848 | 0.01416528 | 0.01289137 | 0 |
1719186600 | 0.01412117 | 7.5E-5 | 0.53 | 0.0140462 | 0.01445227 | 0.01402919 | 0 |
1719100200 | 0.01404628 | 0.00018785 | 1.36 | 0.01386718 | 0.0142813 | 0.01369867 | 0 |
1719013800 | 0.01385843 | 1.8E-5 | 0.13 | 0.01383211 | 0.01397045 | 0.01357775 | 0 |
1718927400 | 0.01384078 | 2.3E-5 | 0.17 | 0.01381926 | 0.01449999 | 0.01374967 | 0 |
1718841000 | 0.01381759 | 0.00018207 | 1.34 | 0.0134686 | 0.01433036 | 0.01340904 | 0 |
1718754600 | 0.01363552 | -0.001326 | -8.86 | 0.01500255 | 0.01500396 | 0.01289563 | 1 |
1718668200 | 0.01496169 | -0.003535 | -19.11 | 0.0219566 | 0.02222177 | 0.01482492 | 1 |
1718581800 | 0.01849676 | 3.0E-5 | 0.16 | 0.01845364 | 0.01890596 | 0.01834067 | 0 |
1718495400 | 0.01846628 | -0.000254 | -1.36 | 0.01872078 | 0.01916834 | 0.01831943 | 0 |
1718409000 | 0.01871981 | -0.001242 | -6.22 | 0.01998332 | 0.02027812 | 0.01870572 | 0 |
1718322600 | 0.0199617 | 2.5E-5 | 0.13 | 0.01991606 | 0.0208648 | 0.01948536 | 1 |
1718236200 | 0.01993661 | 0.00100773 | 5.32 | 0.01893521 | 0.02056509 | 0.01846437 | 3 |
1718149800 | 0.01892888 | -0.001713 | -8.30 | 0.02065089 | 0.02066356 | 0.01835336 | 1 |
1718063400 | 0.02064177 | -0.000213 | -1.02 | 0.0219566 | 0.02222177 | 0.02057111 | 0 |
1717977000 | 0.02085447 | 0.00012104 | 0.58 | 0.02071873 | 0.02093048 | 0.02064549 | 0 |
1717890600 | 0.02073343 | -0.001486 | -6.69 | 0.02220956 | 0.02239396 | 0.02066637 | 1 |
1717804200 | 0.02221922 | -0.001994 | -8.24 | 0.02420156 | 0.02437669 | 0.02221717 | 0 |
1717717800 | 0.02421337 | -0.00034 | -1.38 | 0.0245489 | 0.02462517 | 0.02390578 | 0 |
1717631400 | 0.02455303 | -0.000309 | -1.24 | 0.0219566 | 0.02534141 | 0.02186184 | 0 |
1717545000 | 0.0248618 | -0.000303 | -1.20 | 0.02519641 | 0.02531395 | 0.02446173 | 0 |
1717458600 | 0.0251647 | 0.00048215 | 1.95 | 0.02465355 | 0.02530505 | 0.02453797 | 0 |
1717372200 | 0.02468255 | -0.001056 | -4.10 | 0.02573889 | 0.02577737 | 0.02367723 | 1 |
1717285800 | 0.02573896 | -0.001206 | -4.48 | 0.02694644 | 0.02727845 | 0.02566694 | 0 |
1717199400 | 0.02694479 | 9.0E-6 | 0.03 | 0.02692554 | 0.02908939 | 0.02674986 | 2 |
1717113000 | 0.02693568 | 0.0008805 | 3.38 | 0.02606521 | 0.03157036 | 0.02593166 | 7 |
1717026600 | 0.02605518 | 0.00202812 | 8.44 | 0.02400175 | 0.02622133 | 0.023997 | 1 |
1716940200 | 0.02402706 | 0.00066288 | 2.84 | 0.02432003 | 0.0260352 | 0.02402018 | 2 |
1716853800 | 0.02336418 | 0.00263355 | 12.70 | 0.0219566 | 0.02441869 | 0.02073503 | 2 |
1716767400 | 0.02073063 | -6.7E-5 | -0.32 | 0.02081316 | 0.02108263 | 0.02049513 | 0 |
1716681000 | 0.02079801 | 0.00010007 | 0.48 | 0.02065843 | 0.02094792 | 0.02060209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions