SafeStake Network TokenDVTT

$ 0.04885

0.001761

(

3.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 3987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:35:35

Volume (24h)

$ 0

Last Trade Size

0.042063

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087203

Fully Diluted Market Cap

$ 4,885,047

Genesis Date

4/06/2023

Days Range 0.046764-0.049751

52 Weeks Range 0.023993-0.195982

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04598448	0.00286599	6.23251584013	0.04085972	0.05543519	0	CX
4	0.04099891	0.00785156	19.1506554686	0.04029382	0.05543519	0	CX
12	0.04607923	0.00277124	6.01407619008	0.03728882	0.05543519	0	CX
26	0.08668173	-0.03783126	-43.6438682061	0.03728882	0.10424626	0.16059328	CX
52	0.02418738	0.02466309	101.966769448	0.02399256	0.19598151	0.87860084	CX
156	0.05775849	-0.00890802	-15.4228754941	0.01487234	0.19598151	1.15769271	CX
260	0.05775849	-0.00890802	-15.4228754941	0.01487234	0.19598151	1.15769271	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.04708309	0.00511508	12.19	0.04195435	0.04744254	0.04193793
1730850600	0.04196801	0.00060446	1.46	0.04163224	0.04284583	0.0411808
1730764200	0.04136355	-0.001122	-2.64	0.05496058	0.05543519	0.04085972
1730677800	0.04248585	-0.000517	-1.20	0.04312229	0.04312713	0.04168515
1730591400	0.04300247	-0.000415	-0.96	0.04348071	0.04360295	0.04281453
1730505000	0.04341709	-0.000113	-0.26	0.04359638	0.04469914	0.04276007
1730418600	0.04352999	-0.002463	-5.36	0.04598448	0.04611554	0.04332839
1730332200	0.04599278	0.00043502	0.95	0.04555102	0.04698886	0.04505341
1730245800	0.04555776	0.00120425	2.72	0.04434055	0.04634688	0.04427934
1730159400	0.04435351	0.00102374	2.36	0.05496058	0.05543519	0.04301959
1730073000	0.04332977	0.00045853	1.07	0.04281972	0.04361852	0.04258319
1729986600	0.04287124	0.00113958	2.73	0.04213434	0.04324073	0.04199239
1729900200	0.04173166	-0.002038	-4.66	0.04384346	0.0442273	0.04132828
1729813800	0.04376998	0.00016599	0.38	0.04356008	0.04421485	0.04338026
1729727400	0.04360399	-0.00175	-3.86	0.04530049	0.04534319	0.04251714
1729641000	0.04535391	-0.000748	-1.62	0.0461636	0.0461636	0.04507191
1729554600	0.04610171	-0.001287	-2.72	0.04751395	0.04780477	0.04594592
1729468200	0.04738825	0.00159431	3.48	0.04582991	0.04760594	0.04558491
1729381800	0.04579394	0.00010547	0.23	0.04566824	0.04602874	0.04552145
1729295400	0.04568847	0.00068658	1.53	0.05496058	0.05543519	0.04511393
1729209000	0.04500189	-0.000129	-0.29	0.05496058	0.05543519	0.04490005
1729122600	0.04513087	0.00021526	0.48	0.04506137	0.04571406	0.0448257
1729036200	0.04491561	-0.000528	-1.16	0.04545765	0.04637852	0.04403745
1728949800	0.04544365	0.00277366	6.50	0.05496058	0.05543519	0.04350008
1728863400	0.04266999	-0.00015	-0.35	0.04286208	0.04291913	0.04213486
1728777000	0.04282024	0.00073777	1.75	0.04216944	0.04301561	0.04211221
1728690600	0.04208247	0.00088404	2.15	0.04119186	0.04270837	0.04115555
1728604200	0.04119843	0.00025036	0.61	0.04099891	0.04170901	0.04029382
1728517800	0.04094807	-0.001257	-2.98	0.04214748	0.04266411	0.04068942
1728431400	0.04220489	0.00023532	0.56	0.04199983	0.04253633	0.04160371
1728345000	0.04196957	-0.000212	-0.50	0.05496058	0.05543519	0.04163155
1728258600	0.04218154	0.00042222	1.01	0.0416765	0.04243484	0.04163155
1728172200	0.04175932	1.2E-5	0.03	0.04184128	0.04196801	0.04133243
1728085800	0.04174687	0.00111088	2.73	0.04066383	0.0421831	0.04046517
1727999400	0.04063599	-0.000189	-0.46	0.05496058	0.05543519	0.04000629
1727913000	0.04082462	-0.001561	-3.68	0.04236551	0.04319335	0.0407361
1727826600	0.04238608	-0.002472	-5.51	0.04500448	0.04593053	0.04195089
1727740200	0.04485786	-0.001022	-2.23	0.04597428	0.04599537	0.04452624
1727653800	0.04588022	-0.000383	-0.83	0.04626907	0.046392	0.04558231
1727567400	0.04626285	-0.000379	-0.81	0.04666899	0.04676737	0.04588679
1727481000	0.04664184	0.00117727	2.59	0.04545627	0.04715899	0.04523928
1727394600	0.04546457	0.00093798	2.11	0.04465315	0.04607785	0.04425254
1727308200	0.04452659	-0.001381	-3.01	0.04583717	0.04607162	0.04424908
1727221800	0.04590788	0.00010892	0.24	0.04578685	0.04617882	0.04487982
1727135400	0.04579896	0.00115273	2.58	0.05496058	0.05543519	0.04552664
1727049000	0.04464623	-0.000638	-1.41	0.04522821	0.04532746	0.04371534
1726962600	0.04528406	0.00111987	2.54	0.04425323	0.04532193	0.04377499
1726876200	0.04416419	0.00150942	3.54	0.04262538	0.04445725	0.04219365
1726789800	0.04265477	0.00194046	4.77	0.04118702	0.04303515	0.0410921
1726703400	0.04071431	0.00029427	0.73	0.04045825	0.0408044	0.03941411
1726617000	0.04042004	0.00063126	1.59	0.03968487	0.04133866	0.03914473
1726530600	0.03978878	-0.000289	-0.72	0.04013181	0.04034535	0.03901056
1726444200	0.04007787	-0.001715	-4.10	0.04180428	0.04200052	0.03992624
1726357800	0.04179321	-0.00044	-1.04	0.04222045	0.04222045	0.04137375
1726271400	0.04223272	0.00136556	3.34	0.04082099	0.04258042	0.04042246
1726185000	0.04086716	0.00034995	0.86	0.0404605	0.04126448	0.04007389
1726098600	0.04051721	-0.00078	-1.89	0.04123665	0.04123958	0.03944592
1726012200	0.04129699	0.0004511	1.10	0.04074509	0.0414583	0.04014945
1725925800	0.04084589	0.00105434	2.65	0.05496058	0.05543519	0.03933146
1725839400	0.03979155	0.00055069	1.40	0.0392336	0.04025146	0.03879322
1725753000	0.03924086	0.00081419	2.12	0.03853111	0.0399252	0.03842892
1725666600	0.03842667	-0.002525	-6.17	0.04098231	0.04159731	0.03728882
1725580200	0.04095205	-0.00132	-3.12	0.04235064	0.04263368	0.04062665
1725493800	0.04227162	-5.3E-5	-0.13	0.04183436	0.04301803	0.03999903
1725407400	0.04232488	-0.001538	-3.51	0.04385625	0.04409261	0.04213607
1725321000	0.04386248	0.00183672	4.37	0.05496058	0.05543519	0.04209077
1725234600	0.04202576	-0.001399	-3.22	0.04342072	0.04348763	0.0416089
1725148200	0.04342521	-0.000266	-0.61	0.04366018	0.04377482	0.043105
1725061800	0.04369131	-7.0E-6	-0.02	0.04366969	0.04389585	0.04220748
1724975400	0.0436984	-9.3E-5	-0.21	0.04370583	0.04487999	0.04336435
1724889000	0.04379176	0.00119353	2.80	0.0425104	0.04416419	0.04184871
1724802600	0.04259823	-0.003793	-8.18	0.04644336	0.04668213	0.04164538
1724716200	0.04639097	-0.001079	-2.27	0.04745707	0.04777296	0.04613023
1724629800	0.04747004	-0.000268	-0.56	0.04790038	0.04826883	0.04731581
1724543400	0.04773838	-6.3E-5	-0.13	0.04784834	0.04870938	0.04731425
1724457000	0.04780149	0.00243841	5.38	0.04534198	0.04833765	0.04534129
1724370600	0.04536308	-9.2E-5	-0.20	0.05496058	0.05543519	0.04475637
1724284200	0.04545523	0.00085551	1.92	0.04457465	0.04570421	0.04401515
1724197800	0.04459972	-0.000959	-2.10	0.04556986	0.04658392	0.04420707
1724111400	0.04555915	0.00012034	0.26	0.05496058	0.05543519	0.04440106
1724025000	0.04543881	0.00024915	0.55	0.04517219	0.04634515	0.0449374
1723938600	0.04518966	0.00031848	0.71	0.04484697	0.04540717	0.04476363
1723852200	0.04487118	0.00034978	0.79	0.04444861	0.04544382	0.0441341
1723765800	0.0445214	-0.001528	-3.32	0.04607923	0.04622429	0.04375199
1723679400	0.04604949	-0.000572	-1.23	0.04668749	0.04786062	0.04568934
1723593000	0.04662144	-0.00074	-1.56	0.04708481	0.04727483	0.04518966
1723506600	0.04736145	0.0031307	7.08	0.05496058	0.05543519	0.0438049
1723420200	0.04423075	-0.000838	-1.86	0.04512136	0.04682062	0.04396622
1723333800	0.04506863	0.00021907	0.49	0.04484334	0.04566894	0.04466577
1723247400	0.04484956	-0.001525	-3.29	0.04642451	0.04674195	0.0442496
1723161000	0.04637471	0.00579664	14.29	0.04041174	0.04702724	0.04015291
1723074600	0.04057807	-0.001854	-4.37	0.04255881	0.04405457	0.04002565