SafeStake Network TokenDVTT

$ 0.041449

-0.000297

(

-0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 3982

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:35:35

Volume (24h)

$ 0

Last Trade Size

0.042063

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087203

Fully Diluted Market Cap

$ 4,144,897

Genesis Date

4/06/2023

Days Range 0.041415-0.041968

52 Weeks Range 0.019198-0.195982

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04666899	-0.00522002	-11.1852002797	0.04000629	0.05543519	0	CX
4	0.03853111	0.00291786	7.57273797718	0.03842892	0.05543519	0	CX
12	0.05414761	-0.01269864	-23.451893814	0.03728882	0.06129235	0	CX
26	0.0927894	-0.05134043	-55.3300592525	0.03728882	0.10753495	0.30194198	CX
52	0.03198726	0.00946171	29.5796201363	0.01919804	0.19598151	0.96317458	CX
156	0.05775849	-0.01630952	-28.2374418029	0.01487234	0.19598151	1.23969594	CX
260	0.05775849	-0.01630952	-28.2374418029	0.01487234	0.19598151	1.23969594	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.04174687	0.00111088	2.73	0.04066383	0.0421831	0.04046517
1727999400	0.04063599	-0.000189	-0.46	0.05496058	0.05543519	0.04000629
1727913000	0.04082462	-0.001561	-3.68	0.04236551	0.04319335	0.0407361
1727826600	0.04238608	-0.002472	-5.51	0.04500448	0.04593053	0.04195089
1727740200	0.04485786	-0.001022	-2.23	0.04597428	0.04599537	0.04452624
1727653800	0.04588022	-0.000383	-0.83	0.04626907	0.046392	0.04558231
1727567400	0.04626285	-0.000379	-0.81	0.04666899	0.04676737	0.04588679
1727481000	0.04664184	0.00117727	2.59	0.04545627	0.04715899	0.04523928
1727394600	0.04546457	0.00093798	2.11	0.04465315	0.04607785	0.04425254
1727308200	0.04452659	-0.001381	-3.01	0.04583717	0.04607162	0.04424908
1727221800	0.04590788	0.00010892	0.24	0.04578685	0.04617882	0.04487982
1727135400	0.04579896	0.00115273	2.58	0.05496058	0.05543519	0.04552664
1727049000	0.04464623	-0.000638	-1.41	0.04522821	0.04532746	0.04371534
1726962600	0.04528406	0.00111987	2.54	0.04425323	0.04532193	0.04377499
1726876200	0.04416419	0.00150942	3.54	0.04262538	0.04445725	0.04219365
1726789800	0.04265477	0.00194046	4.77	0.04118702	0.04303515	0.0410921
1726703400	0.04071431	0.00029427	0.73	0.04045825	0.0408044	0.03941411
1726617000	0.04042004	0.00063126	1.59	0.03968487	0.04133866	0.03914473
1726530600	0.03978878	-0.000289	-0.72	0.04013181	0.04034535	0.03901056
1726444200	0.04007787	-0.001715	-4.10	0.04180428	0.04200052	0.03992624
1726357800	0.04179321	-0.00044	-1.04	0.04222045	0.04222045	0.04137375
1726271400	0.04223272	0.00136556	3.34	0.04082099	0.04258042	0.04042246
1726185000	0.04086716	0.00034995	0.86	0.0404605	0.04126448	0.04007389
1726098600	0.04051721	-0.00078	-1.89	0.04123665	0.04123958	0.03944592
1726012200	0.04129699	0.0004511	1.10	0.04074509	0.0414583	0.04014945
1725925800	0.04084589	0.00105434	2.65	0.05496058	0.05543519	0.03933146
1725839400	0.03979155	0.00055069	1.40	0.0392336	0.04025146	0.03879322
1725753000	0.03924086	0.00081419	2.12	0.03853111	0.0399252	0.03842892
1725666600	0.03842667	-0.002525	-6.17	0.04098231	0.04159731	0.03728882
1725580200	0.04095205	-0.00132	-3.12	0.04235064	0.04263368	0.04062665
1725493800	0.04227162	-5.3E-5	-0.13	0.04183436	0.04301803	0.03999903
1725407400	0.04232488	-0.001538	-3.51	0.04385625	0.04409261	0.04213607
1725321000	0.04386248	0.00183672	4.37	0.05496058	0.05543519	0.04209077
1725234600	0.04202576	-0.001399	-3.22	0.04342072	0.04348763	0.0416089
1725148200	0.04342521	-0.000266	-0.61	0.04366018	0.04377482	0.043105
1725061800	0.04369131	-7.0E-6	-0.02	0.04366969	0.04389585	0.04220748
1724975400	0.0436984	-9.3E-5	-0.21	0.04370583	0.04487999	0.04336435
1724889000	0.04379176	0.00119353	2.80	0.0425104	0.04416419	0.04184871
1724802600	0.04259823	-0.003793	-8.18	0.04644336	0.04668213	0.04164538
1724716200	0.04639097	-0.001079	-2.27	0.04745707	0.04777296	0.04613023
1724629800	0.04747004	-0.000268	-0.56	0.04790038	0.04826883	0.04731581
1724543400	0.04773838	-6.3E-5	-0.13	0.04784834	0.04870938	0.04731425
1724457000	0.04780149	0.00243841	5.38	0.04534198	0.04833765	0.04534129
1724370600	0.04536308	-9.2E-5	-0.20	0.05496058	0.05543519	0.04475637
1724284200	0.04545523	0.00085551	1.92	0.04457465	0.04570421	0.04401515
1724197800	0.04459972	-0.000959	-2.10	0.04556986	0.04658392	0.04420707
1724111400	0.04555915	0.00012034	0.26	0.05496058	0.05543519	0.04440106
1724025000	0.04543881	0.00024915	0.55	0.04517219	0.04634515	0.0449374
1723938600	0.04518966	0.00031848	0.71	0.04484697	0.04540717	0.04476363
1723852200	0.04487118	0.00034978	0.79	0.04444861	0.04544382	0.0441341
1723765800	0.0445214	-0.001528	-3.32	0.04607923	0.04622429	0.04375199
1723679400	0.04604949	-0.000572	-1.23	0.04668749	0.04786062	0.04568934
1723593000	0.04662144	-0.00074	-1.56	0.04708481	0.04727483	0.04518966
1723506600	0.04736145	0.0031307	7.08	0.05496058	0.05543519	0.0438049
1723420200	0.04423075	-0.000838	-1.86	0.04512136	0.04682062	0.04396622
1723333800	0.04506863	0.00021907	0.49	0.04484334	0.04566894	0.04466577
1723247400	0.04484956	-0.001525	-3.29	0.04642451	0.04674195	0.0442496
1723161000	0.04637471	0.00579664	14.29	0.04041174	0.04702724	0.04015291
1723074600	0.04057807	-0.001854	-4.37	0.04255881	0.04405457	0.04002565
1722988200	0.0424319	0.00029773	0.71	0.04188571	0.04408275	0.04188571
1722901800	0.04213417	-0.004601	-9.84	0.05496058	0.05543519	0.03781893
1722815400	0.04673521	-0.00353	-7.02	0.05019615	0.05063826	0.04583579
1722729000	0.05026548	-0.001327	-2.57	0.05162448	0.05213661	0.04945908
1722642600	0.05159214	-0.003783	-6.83	0.05532834	0.05557161	0.05130392
1722556200	0.0553752	-0.000463	-0.83	0.05596375	0.05599452	0.0532423
1722469800	0.05583788	-0.000808	-1.43	0.05663028	0.05787844	0.05559547
1722383400	0.05664618	-0.000672	-1.17	0.05735075	0.05819174	0.05596928
1722297000	0.05731859	0.00072531	1.28	0.05496058	0.05872064	0.05471749
1722210600	0.05659328	0.00029947	0.53	0.05614011	0.05674318	0.05536742
1722124200	0.05629381	-0.000372	-0.66	0.05653432	0.0574825	0.05544003
1722037800	0.05666572	0.00177776	3.24	0.05487292	0.0568011	0.05486117
1721951400	0.05488796	-0.002776	-4.81	0.05768894	0.05776381	0.05350719
1721865000	0.0576637	-0.002517	-4.18	0.06022556	0.06030129	0.05717958
1721778600	0.06018043	0.00063437	1.07	0.05951356	0.06121195	0.0588408
1721692200	0.05954606	-0.001355	-2.22	0.05496058	0.06063568	0.05471749
1721605800	0.06090073	-5.0E-6	-0.01	0.06081048	0.06129235	0.05929761
1721519400	0.06090609	0.00027197	0.45	0.06061943	0.06119985	0.0602221
1721433000	0.06063412	0.00131767	2.22	0.05909047	0.06121922	0.0584089
1721346600	0.05931645	0.00066653	1.14	0.05862347	0.06033328	0.05851765
1721260200	0.05864992	-0.00101	-1.69	0.05965222	0.06080235	0.05840216
1721173800	0.05966018	-0.000636	-1.05	0.06031322	0.06048335	0.057931
1721087400	0.0602961	0.00395958	7.03	0.05496058	0.06038013	0.05471749
1721001000	0.05633652	0.00138873	2.53	0.05496058	0.05648504	0.05471749
1720914600	0.05494779	0.00080122	1.48	0.05414761	0.05536085	0.05385264
1720828200	0.05414657	0.00055415	1.03	0.05356027	0.05459991	0.05268954
1720741800	0.05359242	-4.7E-5	-0.09	0.05354643	0.05555934	0.0528512
1720655400	0.0536398	0.00055501	1.05	0.0529546	0.05445295	0.0523695
1720569000	0.05308479	0.0009532	1.83	0.05213713	0.05371259	0.05194019
1720482600	0.05213159	0.00158774	3.14	0.10293193	0.10424626	0.05019615
1720396200	0.05054385	-0.002472	-4.66	0.05294198	0.05312162	0.05054385
1720309800	0.05301632	0.00145616	2.82	0.05152696	0.05325285	0.05115039
1720223400	0.05156016	-0.001568	-2.95	0.05267588	0.05372089	0.04896718