Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | DWEB/ETH | https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.08842638 | 0.09735132 | 110.093074035 | 0.0731078 | 0.27735714 | 1.04177846 | CX |
52 | 0.05587603 | 0.12990167 | 232.481924718 | 0.04391847 | 0.27735714 | 0.53318022 | CX |
156 | 0.11060328 | 0.07517442 | 67.96762266 | 0.04391847 | 0.27735714 | 0.39745895 | CX |
260 | 0.11060328 | 0.07517442 | 67.96762266 | 0.04391847 | 0.27735714 | 0.39745895 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.18819268 | -0.001153 | -0.61 | 0.18921098 | 0.18970777 | 0.18680498 | 0 |
1725061800 | 0.18934586 | -3.1E-5 | -0.02 | 0.18925219 | 0.19023228 | 0.18291536 | 0 |
1724975400 | 0.18937658 | -0.000405 | -0.21 | 0.1894088 | 0.19449729 | 0.18792893 | 0 |
1724889000 | 0.1897812 | 0.00517242 | 2.80 | 0.18422814 | 0.19139519 | 0.18136057 | 0 |
1724802600 | 0.18460878 | -0.016437 | -8.18 | 0.20127247 | 0.20230725 | 0.18047939 | 0 |
1724716200 | 0.20104543 | -0.004676 | -2.27 | 0.20566561 | 0.20703458 | 0.19991548 | 0 |
1724629800 | 0.20572181 | -0.001163 | -0.56 | 0.20758682 | 0.20918357 | 0.20505343 | 0 |
1724543400 | 0.20688472 | -0.000274 | -0.13 | 0.20736128 | 0.21109279 | 0.20504669 | 0 |
1724457000 | 0.20715822 | 0.01056738 | 5.38 | 0.19649942 | 0.2094818 | 0.19649643 | 0 |
1724370600 | 0.19659084 | -0.000399 | -0.20 | 0.19969444 | 0.20026765 | 0.19396155 | 0 |
1724284200 | 0.19699022 | 0.00370754 | 1.92 | 0.19317403 | 0.19806921 | 0.1907493 | 0 |
1724197800 | 0.19328268 | -0.004158 | -2.11 | 0.197487 | 0.20188165 | 0.19158102 | 0 |
1724111400 | 0.19744055 | 0.00052152 | 0.26 | 0.19969444 | 0.20026765 | 0.19242173 | 0 |
1724025000 | 0.19691903 | 0.00107974 | 0.55 | 0.19576361 | 0.20084686 | 0.19474606 | 0 |
1723938600 | 0.19583929 | 0.00138021 | 0.71 | 0.19435418 | 0.19678191 | 0.19399302 | 0 |
1723852200 | 0.19445908 | 0.00151583 | 0.79 | 0.19262779 | 0.19694076 | 0.19126481 | 0 |
1723765800 | 0.19294325 | -0.006622 | -3.32 | 0.19969444 | 0.2003231 | 0.18960886 | 0 |
1723679400 | 0.19956556 | -0.002479 | -1.23 | 0.20233048 | 0.20741448 | 0.19800477 | 0 |
1723593000 | 0.20204424 | -0.003207 | -1.56 | 0.20405237 | 0.20487585 | 0.19583929 | 0 |
1723506600 | 0.20525125 | 0.01356758 | 7.08 | 0.20119079 | 0.20598781 | 0.18983815 | 0 |
1723420200 | 0.19168367 | -0.003631 | -1.86 | 0.19554332 | 0.20290744 | 0.19053724 | 0 |
1723333800 | 0.19531478 | 0.00094936 | 0.49 | 0.19433844 | 0.19791635 | 0.19356891 | 0 |
1723247400 | 0.19436542 | -0.00661 | -3.29 | 0.20119079 | 0.20256651 | 0.19176535 | 0 |
1723161000 | 0.20097499 | 0.02512103 | 14.29 | 0.17513313 | 0.20380285 | 0.17401143 | 0 |
1723074600 | 0.17585396 | -0.008034 | -4.37 | 0.18443794 | 0.19092014 | 0.17345995 | 0 |
1722988200 | 0.18388796 | 0.0012903 | 0.71 | 0.18152092 | 0.19104227 | 0.18152092 | 0 |
1722901800 | 0.18259766 | -0.01994 | -9.85 | 0.21753602 | 0.21945198 | 0.16389663 | 0 |
1722815400 | 0.20253728 | -0.015299 | -7.02 | 0.21753602 | 0.21945198 | 0.19863943 | 0 |
1722729000 | 0.21783649 | -0.005749 | -2.57 | 0.22372599 | 0.22594542 | 0.21434176 | 0 |
1722642600 | 0.22358587 | -0.016395 | -6.83 | 0.23977749 | 0.24083176 | 0.22233679 | 0 |
1722556200 | 0.23998055 | -0.002005 | -0.83 | 0.24253117 | 0.24266455 | 0.23073719 | 0 |
1722469800 | 0.24198568 | -0.003503 | -1.43 | 0.24541972 | 0.25082892 | 0.24093516 | 0 |
1722383400 | 0.24548866 | -0.002914 | -1.17 | 0.24854206 | 0.25218665 | 0.24255515 | 0 |
1722297000 | 0.24840269 | 0.00314332 | 1.28 | 0.25000769 | 0.25447876 | 0.23314019 | 0 |
1722210600 | 0.24525937 | 0.00129779 | 0.53 | 0.24329546 | 0.24590902 | 0.23994684 | 0 |
1722124200 | 0.24396158 | -0.001612 | -0.66 | 0.24500386 | 0.24911302 | 0.24026154 | 0 |
1722037800 | 0.24557333 | 0.0077043 | 3.24 | 0.23780384 | 0.24616003 | 0.23775289 | 0 |
1721951400 | 0.23786903 | -0.012029 | -4.81 | 0.25000769 | 0.25033213 | 0.23188512 | 0 |
1721865000 | 0.24989829 | -0.010907 | -4.18 | 0.26100067 | 0.26132886 | 0.24780025 | 0 |
1721778600 | 0.2608051 | 0.00274918 | 1.07 | 0.25791505 | 0.26527542 | 0.25499952 | 0 |
1721692200 | 0.25805592 | -0.005871 | -2.22 | 0.25608151 | 0.26277801 | 0.25312777 | 0 |
1721605800 | 0.26392668 | -2.3E-5 | -0.01 | 0.26353555 | 0.26562385 | 0.25697917 | 0 |
1721519400 | 0.26394991 | 0.00117865 | 0.45 | 0.26270757 | 0.26522297 | 0.26098568 | 0 |
1721433000 | 0.26277126 | 0.00571041 | 2.22 | 0.25608151 | 0.26530689 | 0.25312777 | 0 |
1721346600 | 0.25706085 | 0.00288855 | 1.14 | 0.25405765 | 0.26146748 | 0.25359908 | 0 |
1721260200 | 0.2541723 | -0.004378 | -1.69 | 0.25851599 | 0.26350033 | 0.25309855 | 0 |
1721173800 | 0.25855046 | -0.002756 | -1.05 | 0.26138056 | 0.26211787 | 0.25105671 | 0 |
1721087400 | 0.26130638 | 0.01715972 | 7.03 | 0.23818373 | 0.26167054 | 0.23713022 | 0 |
1721001000 | 0.24414666 | 0.00601838 | 2.53 | 0.23818373 | 0.24479031 | 0.23713022 | 0 |
1720914600 | 0.23812828 | 0.00347225 | 1.48 | 0.23466052 | 0.23991836 | 0.23338222 | 0 |
1720828200 | 0.23465603 | 0.00240151 | 1.03 | 0.23211515 | 0.23662069 | 0.22834168 | 0 |
1720741800 | 0.23225452 | -0.000205 | -0.09 | 0.23205521 | 0.24077856 | 0.22904227 | 0 |
1720655400 | 0.23245983 | 0.00240525 | 1.05 | 0.22949035 | 0.23598379 | 0.22695472 | 0 |
1720569000 | 0.23005458 | 0.00413089 | 1.83 | 0.22594766 | 0.23277529 | 0.22509421 | 0 |
1720482600 | 0.22592369 | 0.00688083 | 3.14 | 0.2561497 | 0.25699866 | 0.21753602 | 0 |
1720396200 | 0.21904286 | -0.010715 | -4.66 | 0.22943566 | 0.23021418 | 0.21904286 | 0 |
1720309800 | 0.22975785 | 0.0063106 | 2.82 | 0.22330338 | 0.2307829 | 0.22167141 | 0 |
1720223400 | 0.22344725 | -0.006795 | -2.95 | 0.22828248 | 0.23281125 | 0.21221 | 0 |
1720137000 | 0.23024265 | -0.01664 | -6.74 | 0.2471034 | 0.24798682 | 0.22912544 | 0 |
1720050600 | 0.24688236 | -0.009119 | -3.56 | 0.25610324 | 0.2566817 | 0.24353224 | 0 |
1719964200 | 0.25600134 | -0.001597 | -0.62 | 0.2574902 | 0.25924955 | 0.2546511 | 0 |
1719877800 | 0.25759884 | 0.00019107 | 0.07 | 0.2561497 | 0.26287392 | 0.25126501 | 0 |
1719791400 | 0.25740777 | 0.00475655 | 1.88 | 0.25281082 | 0.25875501 | 0.25106195 | 0 |
1719705000 | 0.25265122 | -0.000216 | -0.09 | 0.25286402 | 0.25491635 | 0.25228406 | 0 |
1719618600 | 0.25286702 | -0.005127 | -1.99 | 0.25842907 | 0.26089427 | 0.25197835 | 0 |
1719532200 | 0.25799448 | 0.00572391 | 2.27 | 0.25240695 | 0.25988871 | 0.25199408 | 0 |
1719445800 | 0.25227057 | -0.002042 | -0.80 | 0.2561497 | 0.25699866 | 0.24920594 | 0 |
1719359400 | 0.25431242 | 0.00306239 | 1.22 | 0.25147482 | 0.25667271 | 0.24993126 | 0 |
1719273000 | 0.25125003 | -0.004948 | -1.93 | 0.2561497 | 0.25699866 | 0.24270126 | 0 |
1719186600 | 0.2561984 | -0.005615 | -2.14 | 0.26181141 | 0.26361423 | 0.25546484 | 0 |
1719100200 | 0.26181291 | -0.001744 | -0.66 | 0.26372287 | 0.26372287 | 0.26051812 | 0 |
1719013800 | 0.26355653 | 0.00033569 | 0.13 | 0.263056 | 0.26568679 | 0.25821852 | 0 |
1718927400 | 0.26322084 | -0.002937 | -1.10 | 0.26618957 | 0.27094388 | 0.26116776 | 0 |
1718841000 | 0.26615735 | 0.0055171 | 2.12 | 0.26077588 | 0.26860456 | 0.2596227 | 0 |
1718754600 | 0.26064025 | -0.001908 | -0.73 | 0.26326505 | 0.26328978 | 0.25295019 | 0 |
1718668200 | 0.26254797 | -0.008678 | -3.20 | 0.27574689 | 0.27676819 | 0.26014796 | 0 |
1718581800 | 0.27122561 | 0.00410616 | 1.54 | 0.26693662 | 0.27347951 | 0.2653024 | 0 |
1718495400 | 0.26711945 | 0.00639902 | 2.45 | 0.26073392 | 0.26898521 | 0.26019742 | 0 |
1718409000 | 0.26072043 | 0.00059345 | 0.23 | 0.26040872 | 0.26425038 | 0.25205627 | 0 |
1718322600 | 0.26012698 | -0.006632 | -2.49 | 0.26648404 | 0.26669235 | 0.25704436 | 0 |
1718236200 | 0.26675904 | 0.00458872 | 1.75 | 0.26225799 | 0.27372753 | 0.25963619 | 0 |
1718149800 | 0.26217032 | -0.012552 | -4.57 | 0.27484398 | 0.27501258 | 0.25732085 | 0 |
1718063400 | 0.2747226 | -0.002831 | -1.02 | 0.27574689 | 0.27796032 | 0.27378223 | 0 |
1717977000 | 0.27755345 | 0.00161099 | 0.58 | 0.27574689 | 0.27856501 | 0.27477205 | 0 |
1717890600 | 0.27594246 | 0.00029897 | 0.11 | 0.2755236 | 0.27781121 | 0.27492416 | 0 |
1717804200 | 0.27564349 | 0.18153545 | 192.90 | 0.09406214 | 0.27735714 | 0.08987888 | 6 |
1717717800 | 0.09410804 | -0.00132 | -1.38 | 0.09541213 | 0.09570854 | 0.09291254 | 0 |
1717631400 | 0.09542818 | 0.0013194 | 1.40 | 0.09242314 | 0.09592424 | 0.09192806 | 0 |
1717545000 | 0.09410878 | 0.00127398 | 1.37 | 0.09295179 | 0.09453575 | 0.09235379 | 0 |
1717458600 | 0.0928348 | -0.000452 | -0.48 | 0.09317761 | 0.09500491 | 0.09274077 | 0 |
1717372200 | 0.09328719 | -0.000822 | -0.87 | 0.09410903 | 0.0946478 | 0.09257468 | 0 |
1717285800 | 0.09410928 | 0.00123252 | 1.33 | 0.09288243 | 0.09443727 | 0.09255715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions