DNAxCATDXCT

$ 0.017576

-0.000824

(

-4.48%

)

Official Links

Website

Discord

Info

Rank 3293

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.017576

Exchange

GATE

Ask

$ 0.018375

Last Trade Time

02:58:11

Volume (24h)

$ 475

Last Trade Size

216.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018039

Fully Diluted Market Cap

$ 1,757,633

Genesis Date

8/09/2021

Days Range 0.017551-0.018525

52 Weeks Range 0.017582-0.064344

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018	Gate.io	15819.97	/cdn/crypto/logos/exchanges/GATE.png	$ 285.23	1729522950	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	92.0605214697	30 minutes ago
6.6E-6	Gate.io	1364.345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008911	1729516924	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	7.93947853028	2 hours ago
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729468928	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01960232	-0.00202599	-10.3354602925	0.01776493	0.0419832	50063.9416883	CX
4	0.01996867	-0.00239234	-11.9804674022	0.01776493	0.0419832	26649.2935522	CX
12	0.02202123	-0.0044449	-20.1846127578	0.01758199	0.043848	24048.8173567	CX
26	0.0255124	-0.00793607	-31.1067167338	0.01758199	0.064344	131203.415766	CX
52	0.02987215	-0.01229582	-41.1614831875	0.01758199	0.064344	237926.42392	CX
156	0	0	0	0	37.40325	124393.647981	CX
260	0	0	0	0	37.40325	124393.647981	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

Ebi.xyz Expands Off-Chain Airdrop Claims in New Partnership with X Empire

Victoria, Seychelles, October 21st, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing its latest partnership with X...

SPACE ID integrates with MetaMask Snaps

Singapore City, Singapore, October 21st, 2024, ChainwireDigital identity giant teams up with web3 wallet leader to make crypto transactions easier...

Chasm Network and Chromia Team Up to Deliver Decentralized AI

Stockholm, Sweden, October 21st, 2024, ChainwireChromia, a Layer-1 relational blockchain platform, has announced a strategic investment and...

MEXC Partners with Aptos to Launch Events Featuring a 1.5 Million USDT Prize Pool

Singapore, Singapore, October 21st, 2024, ChainwireAptos and MEXC have joined forces to launch a series of events centered around Aptos' native...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01836329	-0.000177	-0.95	0.01802448	0.01847546	0.01792813	4449
1729381800	0.01854006	0.00030695	1.68	0.01822503	0.01857821	0.01792126	4692
1729295400	0.01823311	1.4E-5	0.08	0.01960232	0.0419832	0.01776493	138494
1729209000	0.01821939	-5.2E-5	-0.28	0.01960232	0.0419832	0.01817816	124039
1729122600	0.01827161	-0.002511	-12.08	0.02084968	0.0209976	0.01814806	473
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592	0
1728949800	0.02102656	0.00128336	6.50	0.01960232	0.0419832	0.01937168	123669
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956	0
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512	179
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248	0
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376	0
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268	0
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984	0
1728345000	0.01941912	-9.8E-5	-0.50	0.01960232	0.0419832	0.01926272	123669
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272	0
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432	0
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304	0
1727999400	0.01880208	-8.7E-5	-0.46	0.01960232	0.01998536	0.01851072	123669
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484	0
1727826600	0.01961184	0.00041299	2.15	0.0192616	0.02013536	0.01820067	174
1727740200	0.01919885	-0.000438	-2.23	0.01967667	0.0196857	0.01905692	0
1727653800	0.01963641	-0.000164	-0.83	0.01980284	0.01985545	0.01950891	0
1727567400	0.01980018	-0.000432	-2.14	0.02024392	0.0202866	0.01968533	152
1727481000	0.02023215	0.00051068	2.59	0.01971787	0.02045647	0.01962375	0
1727394600	0.01972147	0.00040687	2.11	0.0193695	0.0199875	0.01919572	0
1727308200	0.0193146	-0.000599	-3.01	0.0198831	0.0199848	0.01919422	0
1727221800	0.01991377	0.00031214	1.59	0.01959645	0.0200313	0.01945023	540
1727135400	0.01960163	-0.002864	-12.75	0.01996867	0.0231808	0.019536	123932
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	0.0005635	2.54	0.02226738	0.02280513	0.02202674	0
1726876200	0.02222258	0.00075951	3.54	0.02144828	0.02237004	0.02123104	0
1726789800	0.02146307	0.0009764	4.77	0.02072453	0.02165447	0.02067676	0
1726703400	0.02048667	0.00014808	0.73	0.02035782	0.020532	0.01983243	0
1726617000	0.02033859	0.00031763	1.59	0.01996867	0.02080083	0.01969688	0
1726530600	0.02002096	-0.000145	-0.72	0.02019357	0.02030101	0.01962937	0
1726444200	0.02016642	-0.000863	-4.10	0.02103512	0.02113386	0.02009012	0
1726357800	0.02102955	-0.000221	-1.04	0.02124453	0.02124453	0.02081849	0
1726271400	0.0212507	0.00139621	7.03	0.01983206	0.02142566	0.01963844	165
1726185000	0.01985449	0.00017002	0.86	0.01965692	0.02004752	0.0194691	0
1726098600	0.01968447	-0.000379	-1.89	0.020034	0.02003542	0.01916401	0
1726012200	0.02006331	0.00021915	1.10	0.01979518	0.02014168	0.0195058	0
1725925800	0.01984416	-0.005932	-23.01	0.02009056	0.02615278	0.01935435	126308
1725839400	0.0257759	0.00557673	27.61	0.02019543	0.02607382	0.020152	4428
1725753000	0.02019917	0.00064135	3.28	0.01961097	0.02055143	0.01955896	136
1725666600	0.01955782	-0.001048	-5.09	0.02062152	0.02117156	0.01897869	709
1725580200	0.02060629	0.00202536	10.90	0.01861566	0.02083362	0.01791935	350
1725493800	0.01858093	-2.3E-5	-0.12	0.01838873	0.01890902	0.01758199	0
1725407400	0.01860434	-0.000676	-3.51	0.01927747	0.01938136	0.01852135	0
1725321000	0.01928021	0.00080735	4.37	0.02009056	0.02012152	0.01850144	123669
1725234600	0.01847286	-0.00162	-8.06	0.02009056	0.02012152	0.01844162	174
1725148200	0.02009264	-0.000123	-0.61	0.02020136	0.0202544	0.01994448	0
1725061800	0.02021576	-3.0E-6	-0.01	0.02020576	0.0203104	0.0195292	0
1724975400	0.02021904	-4.3E-5	-0.21	0.02022248	0.02076576	0.02006448	0
1724889000	0.02026224	0.00055224	2.80	0.01966936	0.02043456	0.0193632	0
1724802600	0.01971	-0.001755	-8.18	0.02148912	0.0215996	0.01926912	0
1724716200	0.02146488	-0.000499	-2.27	0.02195816	0.02210432	0.02134424	0
1724629800	0.02196416	-0.000124	-0.56	0.02216328	0.02233376	0.0218928	0
1724543400	0.02208832	-2.9E-5	-0.13	0.0221392	0.0225376	0.02189208	0
1724457000	0.02211752	0.00112824	5.38	0.02097952	0.0223656	0.0209792	0
1724370600	0.02098928	-4.3E-5	-0.20	0.0202546	0.043848	0.01977124	123669
1724284200	0.02103192	0.00142765	7.28	0.01959325	0.0211368	0.01934732	149
1724197800	0.01960427	-0.000422	-2.11	0.02003071	0.02047645	0.01943168	0
1724111400	0.020026	5.3E-5	0.27	0.0202546	0.0432479	0.01951695	123669
1724025000	0.0199731	0.00010952	0.55	0.01985591	0.02037149	0.0197527	0
1723938600	0.01986358	0.00013999	0.71	0.01971295	0.01995919	0.01967632	0
1723852200	0.01972359	0.00015375	0.79	0.01953785	0.0199753	0.0193996	0
1723765800	0.01956984	-0.000672	-3.32	0.0202546	0.02047884	0.01923164	1114
1723679400	0.02024153	-0.000251	-1.22	0.02052197	0.02084011	0.01981897	5967
1723593000	0.02049294	0.00022257	1.10	0.02015197	0.021284	0.01957196	21448
1723506600	0.02027037	6.1E-5	0.30	0.02013787	0.02168977	0.01896431	141674
1723420200	0.02020954	-0.000122	-0.60	0.02009453	0.03092953	0.01975726	22969
1723333800	0.02033171	0.00087701	4.51	0.019452	0.0204686	0.01937497	32692
1723247400	0.0194547	-0.000662	-3.29	0.02013787	0.02027557	0.01919445	0
1723161000	0.02011627	-0.000771	-3.69	0.02080188	0.02132967	0.01966245	35903
1723074600	0.02088749	0.00076363	3.79	0.02018405	0.02089343	0.01980728	17470
1722988200	0.02012386	0.0001412	0.71	0.01986482	0.0209068	0.01986482	6744
1722901800	0.01998266	-2.0E-5	-0.10	0.02003201	0.03976056	0.0192485	139056
1722815400	0.02000234	-5.7E-5	-0.28	0.02003201	0.0206904	0.0188221	50686
1722729000	0.02005968	0.00066414	3.42	0.0194077	0.02050485	0.01913223	25672
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	216
1722556200	0.02081774	0.00047196	2.32	0.02039165	0.02087943	0.0194743	444
1722469800	0.02034578	-0.00095	-4.46	0.02128958	0.02170538	0.02032209	62826
1722383400	0.02129556	7.9E-5	0.37	0.02122873	0.02163934	0.02096747	23313
1722297000	0.02121683	-5.9E-5	-0.28	0.02202123	0.0220498	0.02084664	179687
1722210600	0.02127567	-0.000213	-0.99	0.02143	0.02156675	0.0208992	35745
1722124200	0.02148867	-0.000142	-0.66	0.02158048	0.02166733	0.02052147	70431
1722037800	0.02163064	4.4E-5	0.20	0.02158102	0.02216725	0.02095788	33957
1721951400	0.02158694	-0.000425	-1.93	0.02202123	0.02227617	0.02081093	8446
1721865000	0.02201159	-0.000265	-1.19	0.02229286	0.0324001	0.02149608	279402
1721778600	0.02227616	0.00126801	6.04	0.02099668	0.02268279	0.02090732	33031
1721692200	0.02100815	-0.00083	-3.80	0.02145424	0.02151854	0.02089067	123669
1721605800	0.02183832	0.00035034	1.63	0.02145424	0.02197875	0.02092049	409
1721519400	0.02148798	9.6E-5	0.45	0.02138684	0.02159162	0.02124666	0