DNAxCATDXCT

$ 0.021226

-0.000011

(

-0.05%

)

Official Links

Website

Discord

Info

Rank 3336

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.021226

Exchange

GATE

Ask

$ 0.021568

Last Trade Time

03:54:20

Volume (24h)

$ 0

Last Trade Size

608.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021606

Fully Diluted Market Cap

$ 2,122,607

Genesis Date

8/09/2021

Days Range 0.021016-0.021381

52 Weeks Range 0.020655-0.064344

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02118	Gate.io	4097.59	/cdn/crypto/logos/exchanges/GATE.png	$ 86.89	1721372710	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	26 minutes ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	7 hours ago
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	7 hours ago

s	Change %
1	-0.694611439591	CX
4	-11.0863920237	CX
12	-13.7527117259	CX
26	-21.8508684149	CX
52	-39.4835735764	CX
156	-99.4211899564	CX
260	-99.4211899564	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02127021	0.00023901	1.14	0.02102172	0.02163483	0.02098377	0
1721260200	0.0210312	-0.000362	-1.69	0.02173563	0.0221547	0.02094236	14466
1721173800	0.02139347	-0.000228	-1.05	0.02197647	0.02203847	0.02092704	317176
1721087400	0.0216215	-0.000535	-2.41	0.02193337	0.02233625	0.02125985	304361
1721001000	0.02215664	0.00054618	2.53	0.02193337	0.02222214	0.02128094	573760
1720914600	0.02161046	2.0E-6	0.01	0.02160893	0.02201141	0.02117975	698292
1720828200	0.02160852	0.00022115	1.03	0.02137454	0.02176335	0.02073646	512516
1720741800	0.02138737	-1.9E-5	-0.09	0.02136902	0.02217232	0.02109157	739313
1720655400	0.02140628	-8.6E-5	-0.40	0.02143911	0.02204573	0.02120223	189111
1720569000	0.02149182	-0.000217	-1.00	0.02171124	0.02210745	0.02129722	430502
1720482600	0.02170893	0.00036884	1.73	0.02345889	0.02392428	0.02065453	515214
1720396200	0.02134009	-0.000431	-1.98	0.0217402	0.02208276	0.02108962	383713
1720309800	0.02177073	-0.001788	-7.59	0.02354326	0.02409721	0.02164236	343857
1720223400	0.02355843	-0.000102	-0.43	0.02345889	0.02431579	0.02204288	304387
1720137000	0.02366032	-6.3E-5	-0.27	0.02374408	0.02405772	0.0229158	304984
1720050600	0.02372284	0.00049037	2.11	0.02324172	0.02377267	0.02294884	170877
1719964200	0.02323247	-0.000489	-2.06	0.02371122	0.02387324	0.02318181	378171
1719877800	0.02372123	1.8E-5	0.08	0.02416413	0.05893876	0.02334956	450876
1719791400	0.02370363	-0.000236	-0.99	0.02395511	0.0240423	0.02319956	67829
1719705000	0.02393999	-2.0E-5	-0.08	0.02362269	0.0241067	0.02361261	114397
1719618600	0.02396044	0.00020278	0.85	0.02379768	0.02411898	0.02319174	259420
1719532200	0.02375766	-0.000146	-0.61	0.02391684	0.02458708	0.02358251	290368
1719445800	0.02390392	-0.000193	-0.80	0.02416413	0.02456344	0.02361353	218426
1719359400	0.0240974	0.00029018	1.22	0.02416413	0.02456344	0.02369017	448362
1719273000	0.02380722	0.00055687	2.40	0.02324593	0.02395958	0.02267328	330157
1719186600	0.02325035	-0.00051	-2.15	0.02375974	0.02392335	0.02284284	326184
1719100200	0.02375988	0.00019351	0.82	0.02358125	0.02387235	0.0233495	201361
1719013800	0.02356637	-0.000321	-1.34	0.02387269	0.02432491	0.02342594	262729
1718927400	0.02388765	0.00044393	1.89	0.02344656	0.02418981	0.02332849	320334
1718841000	0.02344372	-0.000558	-2.32	0.02401379	0.0247347	0.02331087	466400
1718754600	0.0240013	0.0008755	3.79	0.02318896	0.02405795	0.02264334	382037
1718668200	0.0231258	-0.001126	-4.64	0.02318437	0.02395176	0.0231128	173066
1718581800	0.02425212	0.00036716	1.54	0.02386861	0.02445366	0.02372248	0
1718495400	0.02388496	-0.000124	-0.52	0.02400993	0.02452384	0.02364666	376012
1718409000	0.02400868	0.00074896	3.22	0.02328491	0.02419926	0.02273403	407496
1718322600	0.02325972	-0.000593	-2.49	0.02382814	0.02384677	0.02305135	131863
1718236200	0.02385273	0.00041031	1.75	0.02345026	0.02447583	0.02321583	194018
1718149800	0.02344242	-2.2E-5	-0.09	0.02347526	0.02385174	0.0220288	108196
1718063400	0.02346489	-0.000242	-1.02	0.02318437	0.02374144	0.0231707	123669
1717977000	0.02370668	0.00050586	2.18	0.02318437	0.02373036	0.0231707	16610
1717890600	0.02320082	2.5E-5	0.11	0.0231656	0.02335794	0.0231152	0
1717804200	0.02317568	-0.000466	-1.97	0.02362987	0.02418475	0.02294315	146485
1717717800	0.0236414	-0.000718	-2.95	0.02435561	0.02443127	0.02334107	530456
1717631400	0.0243597	0.00071811	3.04	0.02359261	0.064344	0.02316834	311830
1717545000	0.02364159	0.00032005	1.37	0.02335093	0.02374885	0.02320071	0
1717458600	0.02332154	-0.000492	-2.07	0.0237852	0.02425166	0.02329792	20279
1717372200	0.02381318	-0.00021	-0.87	0.02402297	0.0241605	0.0236313	66150
1717285800	0.02402303	0.00031462	1.33	0.02370986	0.02410676	0.02343029	99634
1717199400	0.02370841	0.00010691	0.45	0.02359261	0.02420913	0.02316834	321081
1717113000	0.0236015	0.00025726	1.10	0.02335323	0.02403966	0.02296213	594104
1717026600	0.02334424	-0.000491	-2.06	0.02380973	0.02406703	0.0230752	148038
1716940200	0.02383484	0.00047066	2.01	0.02330994	0.02395804	0.0229206	16841
1716853800	0.02336418	-0.000732	-3.04	0.02563851	0.02600741	0.02327766	124493
1716767400	0.02409649	-0.000262	-1.08	0.02437578	0.02463344	0.02379428	37868
1716681000	0.02435803	-0.000629	-2.52	0.024939	0.02528131	0.02420587	8640
1716594600	0.02498671	-0.00057	-2.23	0.02563851	0.02600802	0.02450042	9193
1716508200	0.02555657	0.00123318	5.07	0.02429316	0.02649028	0.022848	198698
1716421800	0.02432339	5.3E-5	0.22	0.02425222	0.02498383	0.02375763	249581
1716335400	0.02427059	-0.000255	-1.04	0.02457747	0.02607786	0.02427059	1705
1716249000	0.02452555	-2.2E-5	-0.09	0.02395164	0.051744	0.02348357	190841
1716162600	0.02454736	-0.000134	-0.54	0.0246698	0.02469958	0.02408647	146860
1716076200	0.02468149	-3.0E-5	-0.12	0.0247268	0.02513704	0.02438666	327986
1715989800	0.02471184	0.00116648	4.95	0.02353768	0.02489584	0.02353768	298341
1715903400	0.02354536	-0.001362	-5.47	0.02459718	0.02485182	0.0234044	211453
1715817000	0.0249075	0.00098259	4.11	0.02395164	0.02493644	0.02348357	484883
1715730600	0.02392491	4.1E-5	0.17	0.02416326	0.02424748	0.02345897	112564
1715644200	0.02388366	-0.000139	-0.58	0.02388651	0.04920888	0.023428	208179
1715557800	0.02402304	0.00016506	0.69	0.02388651	0.02441594	0.02380943	250852
1715471400	0.02385798	-0.000299	-1.24	0.02418412	0.02436265	0.02361101	237960
1715385000	0.0241569	-0.000122	-0.50	0.0242384	0.02464366	0.02344577	104405
1715298600	0.02427872	-9.8E-5	-0.40	0.02439623	0.02499196	0.02413735	264699
1715212200	0.02437712	-7.0E-5	-0.29	0.02440035	0.02472146	0.02387353	309857
1715125800	0.02444725	0.00020508	0.85	0.0242402	0.02463306	0.02362393	249406
1715039400	0.02424217	9.8E-5	0.41	0.02451283	0.05378856	0.02349076	309739
1714953000	0.02414427	-0.000479	-1.95	0.02461663	0.02504315	0.02398726	82489
1714866600	0.02462327	9.1E-5	0.37	0.02450311	0.02494203	0.0243413	153855
1714780200	0.0245321	1.9E-5	0.08	0.02451283	0.02526071	0.02427897	186787
1714693800	0.0245134	-0.000216	-0.87	0.02470138	0.0251816	0.02403613	278796
1714607400	0.0247296	-4.8E-5	-0.19	0.02469233	0.02523454	0.02392061	168854
1714521000	0.02477769	-0.000302	-1.20	0.02502653	0.0251284	0.02394392	175674
1714434600	0.02507957	0.00026215	1.06	0.02541161	0.05360628	0.02403739	305993
1714348200	0.02481742	-0.00056	-2.21	0.02537784	0.02554405	0.02446477	208819
1714261800	0.02537706	0.00066263	2.68	0.02473987	0.02591176	0.02433531	129687
1714175400	0.02471443	8.8E-5	0.36	0.02461071	0.02523024	0.02421533	99749
1714089000	0.02462678	-0.000139	-0.56	0.02480268	0.02519491	0.02427259	191291
1714002600	0.02476571	-0.000343	-1.37	0.02513464	0.02579468	0.02430825	283255
1713916200	0.0251089	-0.00018	-0.71	0.0249582	0.02567571	0.02460798	203148
1713829800	0.02528869	0.00073601	3.00	0.02541161	0.054264	0.02434813	372832
1713743400	0.02455268	-0.000975	-3.82	0.0255124	0.02612487	0.0245065	203661
1713657000	0.02552812	0.00036757	1.46	0.02505132	0.02590716	0.02471715	274353
1713570600	0.02516055	-0.000295	-1.16	0.02541161	0.02618624	0.02434813	357707