Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02118 | Gate.io | 4097.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.89 | 1721372710 | DXCT/USDT | https://gate.io/trade/DXCT_USDT | USDT | 1 | https://gate.io/trade/DXCT_USDT | 100 | 16 minutes ago |
6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | DXCT/ETH | https://gate.io/trade/DXCT_ETH | ETH | 2 | https://gate.io/trade/DXCT_ETH | 0 | 7 hours ago |
2.5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | DXCT/USDT | https://www.bibox.com/en/exchange/basic/DXCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DXCT_USDT | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | -0.685909497935 | CX |
4 | -11.0786006939 | CX |
12 | -13.7451540407 | CX |
26 | -21.8440203557 | CX |
52 | -39.4782706375 | CX |
156 | -99.4211392364 | CX |
260 | -99.4211392364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02127021 | 0.00023901 | 1.14 | 0.02102172 | 0.02163483 | 0.02098377 | 0 |
1721260200 | 0.0210312 | -0.000362 | -1.69 | 0.02173563 | 0.0221547 | 0.02094236 | 14466 |
1721173800 | 0.02139347 | -0.000228 | -1.05 | 0.02197647 | 0.02203847 | 0.02092704 | 317176 |
1721087400 | 0.0216215 | -0.000535 | -2.41 | 0.02193337 | 0.02233625 | 0.02125985 | 304361 |
1721001000 | 0.02215664 | 0.00054618 | 2.53 | 0.02193337 | 0.02222214 | 0.02128094 | 573760 |
1720914600 | 0.02161046 | 2.0E-6 | 0.01 | 0.02160893 | 0.02201141 | 0.02117975 | 698292 |
1720828200 | 0.02160852 | 0.00022115 | 1.03 | 0.02137454 | 0.02176335 | 0.02073646 | 512516 |
1720741800 | 0.02138737 | -1.9E-5 | -0.09 | 0.02136902 | 0.02217232 | 0.02109157 | 739313 |
1720655400 | 0.02140628 | -8.6E-5 | -0.40 | 0.02143911 | 0.02204573 | 0.02120223 | 189111 |
1720569000 | 0.02149182 | -0.000217 | -1.00 | 0.02171124 | 0.02210745 | 0.02129722 | 430502 |
1720482600 | 0.02170893 | 0.00036884 | 1.73 | 0.02345889 | 0.02392428 | 0.02065453 | 515214 |
1720396200 | 0.02134009 | -0.000431 | -1.98 | 0.0217402 | 0.02208276 | 0.02108962 | 383713 |
1720309800 | 0.02177073 | -0.001788 | -7.59 | 0.02354326 | 0.02409721 | 0.02164236 | 343857 |
1720223400 | 0.02355843 | -0.000102 | -0.43 | 0.02345889 | 0.02431579 | 0.02204288 | 304387 |
1720137000 | 0.02366032 | -6.3E-5 | -0.27 | 0.02374408 | 0.02405772 | 0.0229158 | 304984 |
1720050600 | 0.02372284 | 0.00049037 | 2.11 | 0.02324172 | 0.02377267 | 0.02294884 | 170877 |
1719964200 | 0.02323247 | -0.000489 | -2.06 | 0.02371122 | 0.02387324 | 0.02318181 | 378171 |
1719877800 | 0.02372123 | 1.8E-5 | 0.08 | 0.02416413 | 0.05893876 | 0.02334956 | 450876 |
1719791400 | 0.02370363 | -0.000236 | -0.99 | 0.02395511 | 0.0240423 | 0.02319956 | 67829 |
1719705000 | 0.02393999 | -2.0E-5 | -0.08 | 0.02362269 | 0.0241067 | 0.02361261 | 114397 |
1719618600 | 0.02396044 | 0.00020278 | 0.85 | 0.02379768 | 0.02411898 | 0.02319174 | 259420 |
1719532200 | 0.02375766 | -0.000146 | -0.61 | 0.02391684 | 0.02458708 | 0.02358251 | 290368 |
1719445800 | 0.02390392 | -0.000193 | -0.80 | 0.02416413 | 0.02456344 | 0.02361353 | 218426 |
1719359400 | 0.0240974 | 0.00029018 | 1.22 | 0.02416413 | 0.02456344 | 0.02369017 | 448362 |
1719273000 | 0.02380722 | 0.00055687 | 2.40 | 0.02324593 | 0.02395958 | 0.02267328 | 330157 |
1719186600 | 0.02325035 | -0.00051 | -2.15 | 0.02375974 | 0.02392335 | 0.02284284 | 326184 |
1719100200 | 0.02375988 | 0.00019351 | 0.82 | 0.02358125 | 0.02387235 | 0.0233495 | 201361 |
1719013800 | 0.02356637 | -0.000321 | -1.34 | 0.02387269 | 0.02432491 | 0.02342594 | 262729 |
1718927400 | 0.02388765 | 0.00044393 | 1.89 | 0.02344656 | 0.02418981 | 0.02332849 | 320334 |
1718841000 | 0.02344372 | -0.000558 | -2.32 | 0.02401379 | 0.0247347 | 0.02331087 | 466400 |
1718754600 | 0.0240013 | 0.0008755 | 3.79 | 0.02318896 | 0.02405795 | 0.02264334 | 382037 |
1718668200 | 0.0231258 | -0.001126 | -4.64 | 0.02318437 | 0.02395176 | 0.0231128 | 173066 |
1718581800 | 0.02425212 | 0.00036716 | 1.54 | 0.02386861 | 0.02445366 | 0.02372248 | 0 |
1718495400 | 0.02388496 | -0.000124 | -0.52 | 0.02400993 | 0.02452384 | 0.02364666 | 376012 |
1718409000 | 0.02400868 | 0.00074896 | 3.22 | 0.02328491 | 0.02419926 | 0.02273403 | 407496 |
1718322600 | 0.02325972 | -0.000593 | -2.49 | 0.02382814 | 0.02384677 | 0.02305135 | 131863 |
1718236200 | 0.02385273 | 0.00041031 | 1.75 | 0.02345026 | 0.02447583 | 0.02321583 | 194018 |
1718149800 | 0.02344242 | -2.2E-5 | -0.09 | 0.02347526 | 0.02385174 | 0.0220288 | 108196 |
1718063400 | 0.02346489 | -0.000242 | -1.02 | 0.02318437 | 0.02374144 | 0.0231707 | 123669 |
1717977000 | 0.02370668 | 0.00050586 | 2.18 | 0.02318437 | 0.02373036 | 0.0231707 | 16610 |
1717890600 | 0.02320082 | 2.5E-5 | 0.11 | 0.0231656 | 0.02335794 | 0.0231152 | 0 |
1717804200 | 0.02317568 | -0.000466 | -1.97 | 0.02362987 | 0.02418475 | 0.02294315 | 146485 |
1717717800 | 0.0236414 | -0.000718 | -2.95 | 0.02435561 | 0.02443127 | 0.02334107 | 530456 |
1717631400 | 0.0243597 | 0.00071811 | 3.04 | 0.02359261 | 0.064344 | 0.02316834 | 311830 |
1717545000 | 0.02364159 | 0.00032005 | 1.37 | 0.02335093 | 0.02374885 | 0.02320071 | 0 |
1717458600 | 0.02332154 | -0.000492 | -2.07 | 0.0237852 | 0.02425166 | 0.02329792 | 20279 |
1717372200 | 0.02381318 | -0.00021 | -0.87 | 0.02402297 | 0.0241605 | 0.0236313 | 66150 |
1717285800 | 0.02402303 | 0.00031462 | 1.33 | 0.02370986 | 0.02410676 | 0.02343029 | 99634 |
1717199400 | 0.02370841 | 0.00010691 | 0.45 | 0.02359261 | 0.02420913 | 0.02316834 | 321081 |
1717113000 | 0.0236015 | 0.00025726 | 1.10 | 0.02335323 | 0.02403966 | 0.02296213 | 594104 |
1717026600 | 0.02334424 | -0.000491 | -2.06 | 0.02380973 | 0.02406703 | 0.0230752 | 148038 |
1716940200 | 0.02383484 | 0.00047066 | 2.01 | 0.02330994 | 0.02395804 | 0.0229206 | 16841 |
1716853800 | 0.02336418 | -0.000732 | -3.04 | 0.02563851 | 0.02600741 | 0.02327766 | 124493 |
1716767400 | 0.02409649 | -0.000262 | -1.08 | 0.02437578 | 0.02463344 | 0.02379428 | 37868 |
1716681000 | 0.02435803 | -0.000629 | -2.52 | 0.024939 | 0.02528131 | 0.02420587 | 8640 |
1716594600 | 0.02498671 | -0.00057 | -2.23 | 0.02563851 | 0.02600802 | 0.02450042 | 9193 |
1716508200 | 0.02555657 | 0.00123318 | 5.07 | 0.02429316 | 0.02649028 | 0.022848 | 198698 |
1716421800 | 0.02432339 | 5.3E-5 | 0.22 | 0.02425222 | 0.02498383 | 0.02375763 | 249581 |
1716335400 | 0.02427059 | -0.000255 | -1.04 | 0.02457747 | 0.02607786 | 0.02427059 | 1705 |
1716249000 | 0.02452555 | -2.2E-5 | -0.09 | 0.02395164 | 0.051744 | 0.02348357 | 190841 |
1716162600 | 0.02454736 | -0.000134 | -0.54 | 0.0246698 | 0.02469958 | 0.02408647 | 146860 |
1716076200 | 0.02468149 | -3.0E-5 | -0.12 | 0.0247268 | 0.02513704 | 0.02438666 | 327986 |
1715989800 | 0.02471184 | 0.00116648 | 4.95 | 0.02353768 | 0.02489584 | 0.02353768 | 298341 |
1715903400 | 0.02354536 | -0.001362 | -5.47 | 0.02459718 | 0.02485182 | 0.0234044 | 211453 |
1715817000 | 0.0249075 | 0.00098259 | 4.11 | 0.02395164 | 0.02493644 | 0.02348357 | 484883 |
1715730600 | 0.02392491 | 4.1E-5 | 0.17 | 0.02416326 | 0.02424748 | 0.02345897 | 112564 |
1715644200 | 0.02388366 | -0.000139 | -0.58 | 0.02388651 | 0.04920888 | 0.023428 | 208179 |
1715557800 | 0.02402304 | 0.00016506 | 0.69 | 0.02388651 | 0.02441594 | 0.02380943 | 250852 |
1715471400 | 0.02385798 | -0.000299 | -1.24 | 0.02418412 | 0.02436265 | 0.02361101 | 237960 |
1715385000 | 0.0241569 | -0.000122 | -0.50 | 0.0242384 | 0.02464366 | 0.02344577 | 104405 |
1715298600 | 0.02427872 | -9.8E-5 | -0.40 | 0.02439623 | 0.02499196 | 0.02413735 | 264699 |
1715212200 | 0.02437712 | -7.0E-5 | -0.29 | 0.02440035 | 0.02472146 | 0.02387353 | 309857 |
1715125800 | 0.02444725 | 0.00020508 | 0.85 | 0.0242402 | 0.02463306 | 0.02362393 | 249406 |
1715039400 | 0.02424217 | 9.8E-5 | 0.41 | 0.02451283 | 0.05378856 | 0.02349076 | 309739 |
1714953000 | 0.02414427 | -0.000479 | -1.95 | 0.02461663 | 0.02504315 | 0.02398726 | 82489 |
1714866600 | 0.02462327 | 9.1E-5 | 0.37 | 0.02450311 | 0.02494203 | 0.0243413 | 153855 |
1714780200 | 0.0245321 | 1.9E-5 | 0.08 | 0.02451283 | 0.02526071 | 0.02427897 | 186787 |
1714693800 | 0.0245134 | -0.000216 | -0.87 | 0.02470138 | 0.0251816 | 0.02403613 | 278796 |
1714607400 | 0.0247296 | -4.8E-5 | -0.19 | 0.02469233 | 0.02523454 | 0.02392061 | 168854 |
1714521000 | 0.02477769 | -0.000302 | -1.20 | 0.02502653 | 0.0251284 | 0.02394392 | 175674 |
1714434600 | 0.02507957 | 0.00026215 | 1.06 | 0.02541161 | 0.05360628 | 0.02403739 | 305993 |
1714348200 | 0.02481742 | -0.00056 | -2.21 | 0.02537784 | 0.02554405 | 0.02446477 | 208819 |
1714261800 | 0.02537706 | 0.00066263 | 2.68 | 0.02473987 | 0.02591176 | 0.02433531 | 129687 |
1714175400 | 0.02471443 | 8.8E-5 | 0.36 | 0.02461071 | 0.02523024 | 0.02421533 | 99749 |
1714089000 | 0.02462678 | -0.000139 | -0.56 | 0.02480268 | 0.02519491 | 0.02427259 | 191291 |
1714002600 | 0.02476571 | -0.000343 | -1.37 | 0.02513464 | 0.02579468 | 0.02430825 | 283255 |
1713916200 | 0.0251089 | -0.00018 | -0.71 | 0.0249582 | 0.02567571 | 0.02460798 | 203148 |
1713829800 | 0.02528869 | 0.00073601 | 3.00 | 0.02541161 | 0.054264 | 0.02434813 | 372832 |
1713743400 | 0.02455268 | -0.000975 | -3.82 | 0.0255124 | 0.02612487 | 0.0245065 | 203661 |
1713657000 | 0.02552812 | 0.00036757 | 1.46 | 0.02505132 | 0.02590716 | 0.02471715 | 274353 |
1713570600 | 0.02516055 | -0.000295 | -1.16 | 0.02541161 | 0.02618624 | 0.02434813 | 357707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions