Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1195.54635115 | 117.95018267 | 9.86579755411 | 1175.99617164 | 1252.17735345 | 1.05271794 | CX |
| 26 | 999.94768155 | 313.54885227 | 31.3565257518 | 874.05063988 | 1649.94672181 | 3.96354345 | CX |
| 52 | 753.19341887 | 560.30311495 | 74.3903359897 | 626.018866 | 1649.94672181 | 3.11819605 | CX |
| 156 | 274.28603731 | 1039.21049651 | 378.87838065 | 132.07780511 | 123937.002703 | 4.25115872 | CX |
| 260 | 160.8185256 | 1152.67800822 | 716.756980528 | 117.0172528 | 123937.002703 | 6.35198909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 1324.05529139 | 86.95 | 7.03 | 1206.89142943 | 1325.90051117 | 1201.55320104 | 0 |
| 1721001000 | 1237.105954 | 30.5 | 2.53 | 1206.89142943 | 1240.36736096 | 1201.55320104 | 0 |
| 1720914600 | 1206.61047004 | 17.59 | 1.48 | 1189.03911799 | 1215.68090221 | 1182.56186504 | 0 |
| 1720828200 | 1189.01633749 | 12.17 | 1.03 | 1176.14156333 | 1198.97141206 | 1157.02113789 | 0 |
| 1720741800 | 1176.84775855 | -1.04 | -0.09 | 1175.83782345 | 1220.03956949 | 1160.57109773 | 0 |
| 1720655400 | 1177.88806764 | 12.19 | 1.05 | 1162.84155334 | 1195.74417584 | 1149.99335641 | 0 |
| 1720569000 | 1165.70050496 | 20.93 | 1.83 | 1144.89052643 | 1179.48649876 | 1140.56602989 | 0 |
| 1720482600 | 1144.76903048 | 34.87 | 3.14 | 1333.97999197 | 1334.10528467 | 1102.26822777 | 0 |
| 1720396200 | 1109.903489 | -54.29 | -4.66 | 1162.5643907 | 1166.50921239 | 1109.903489 | 0 |
| 1720309800 | 1164.19699255 | 31.98 | 2.82 | 1131.49180097 | 1169.3909445 | 1123.22248274 | 0 |
| 1720223400 | 1132.22077668 | -34.43 | -2.95 | 1156.72119475 | 1179.66874269 | 1075.28093943 | 0 |
| 1720137000 | 1166.65348883 | -84.31 | -6.74 | 1252.08792358 | 1256.56429006 | 1160.99253682 | 0 |
| 1720050600 | 1250.96788277 | -46.21 | -3.56 | 1297.69066981 | 1300.62175965 | 1233.99262023 | 0 |
| 1719964200 | 1297.17431201 | -8.09 | -0.62 | 1304.71845128 | 1313.63321676 | 1290.33257122 | 0 |
| 1719877800 | 1305.26897982 | 0.97 | 0.07 | 1333.97999197 | 1334.10528467 | 1281.71395212 | 0 |
| 1719791400 | 1304.30080895 | 24.1 | 1.88 | 1281.0077569 | 1311.12736275 | 1272.1461459 | 0 |
| 1719705000 | 1280.19904947 | -1.09 | -0.09 | 1281.27732604 | 1291.67662019 | 1278.33864271 | 0 |
| 1719618600 | 1281.29251304 | -25.98 | -1.99 | 1309.47577715 | 1321.96707972 | 1276.78956932 | 0 |
| 1719532200 | 1307.27366302 | 29 | 2.27 | 1278.96130946 | 1316.87184323 | 1276.86930104 | 0 |
| 1719445800 | 1278.27030123 | -10.35 | -0.80 | 1333.97999197 | 1334.10528467 | 1262.74159987 | 0 |
| 1719359400 | 1288.6164409 | 15.52 | 1.22 | 1274.23815433 | 1300.57619867 | 1266.41685242 | 0 |
| 1719273000 | 1273.09912978 | -25.07 | -1.93 | 1297.92606822 | 1302.22778427 | 1229.78202614 | 0 |
| 1719186600 | 1298.17285687 | -28.45 | -2.14 | 1326.61429988 | 1335.74927677 | 1294.45584009 | 0 |
| 1719100200 | 1326.62189338 | -8.84 | -0.66 | 1336.29980531 | 1336.29980531 | 1320.06111197 | 0 |
| 1719013800 | 1335.45692714 | 1.7 | 0.13 | 1332.92069914 | 1346.25108313 | 1308.40889083 | 0 |
| 1718927400 | 1333.75598381 | -14.88 | -1.10 | 1348.79870137 | 1372.8890706 | 1323.35289292 | 0 |
| 1718841000 | 1348.63544118 | 27.96 | 2.12 | 1321.36719346 | 1361.03562178 | 1315.52399751 | 0 |
| 1718754600 | 1320.67998198 | -9.67 | -0.73 | 1333.97999197 | 1334.10528467 | 1281.71395212 | 0 |
| 1718668200 | 1330.34650366 | -43.97 | -3.20 | 1397.22622849 | 1402.40119669 | 1318.18551821 | 0 |
| 1718581800 | 1374.31664804 | 20.81 | 1.54 | 1352.58405962 | 1385.73726753 | 1344.30335114 | 0 |
| 1718495400 | 1353.51046626 | 32.42 | 2.45 | 1321.15457554 | 1362.96437002 | 1318.43610361 | 0 |
| 1718409000 | 1321.08623407 | 3.01 | 0.23 | 1319.50678669 | 1338.97271625 | 1277.18443116 | 0 |
| 1718322600 | 1318.07920926 | -33.61 | -2.49 | 1350.29082353 | 1351.34631961 | 1302.45938593 | 0 |
| 1718236200 | 1351.68423023 | 23.25 | 1.75 | 1328.87716199 | 1386.99399128 | 1315.59233899 | 0 |
| 1718149800 | 1328.43294241 | -63.6 | -4.57 | 1392.65114654 | 1393.50541496 | 1303.86038612 | 0 |
| 1718063400 | 1392.03607329 | -14.34 | -1.02 | 1397.22622849 | 1408.44182356 | 1387.27115392 | 0 |
| 1717977000 | 1406.38018912 | 8.16 | 0.58 | 1397.22622849 | 1411.50579959 | 1392.28665869 | 0 |
| 1717890600 | 1398.21717984 | 1.51 | 0.11 | 1396.09479743 | 1407.6862706 | 1393.05739863 | 0 |
| 1717804200 | 1396.70227719 | -51.05 | -3.53 | 1447.04336555 | 1457.51479792 | 1382.68847848 | 0 |
| 1717717800 | 1447.74956078 | -20.31 | -1.38 | 1467.81157985 | 1472.3714748 | 1429.35811104 | 0 |
| 1717631400 | 1468.0583685 | 20.3 | 1.40 | 1392.75365875 | 1475.68983299 | 1383.269381 | 0 |
| 1717545000 | 1447.76095102 | 19.6 | 1.37 | 1429.96179405 | 1454.32932593 | 1420.76227244 | 0 |
| 1717458600 | 1428.16213526 | -6.96 | -0.48 | 1433.43581893 | 1461.54694482 | 1426.71557409 | 0 |
| 1717372200 | 1435.12157526 | -12.65 | -0.87 | 1447.76474777 | 1456.05304975 | 1424.16036235 | 0 |
| 1717285800 | 1447.76854452 | 18.96 | 1.33 | 1428.89490772 | 1452.81442327 | 1423.8907932 | 0 |
| 1717199400 | 1428.80758251 | 6.44 | 0.45 | 1421.82915877 | 1458.98413959 | 1413.37379986 | 0 |
| 1717113000 | 1422.3645003 | -7.19 | -0.50 | 1430.10227375 | 1450.77556933 | 1406.15238421 | 0 |
| 1717026600 | 1429.55174522 | -30.04 | -2.06 | 1458.05773295 | 1473.81423923 | 1420.50789029 | 0 |
| 1716940200 | 1459.5954161 | -18.87 | -1.28 | 1475.0329955 | 1489.90106262 | 1431.46150971 | 0 |
| 1716853800 | 1478.46525614 | 26.27 | 1.81 | 1392.75365875 | 1507.50658542 | 1383.269381 | 0 |
| 1716767400 | 1452.19555327 | 29.41 | 2.07 | 1423.82624848 | 1473.10045051 | 1417.05284915 | 0 |
| 1716681000 | 1422.78973614 | 6.85 | 0.48 | 1413.24091366 | 1433.04475384 | 1409.38721393 | 0 |
| 1716594600 | 1415.94419859 | -11 | -0.77 | 1431.51466419 | 1452.14619554 | 1380.69518552 | 0 |
| 1716508200 | 1426.93958225 | 6.17 | 0.43 | 1419.00058113 | 1496.48842127 | 1355.4392145 | 0 |
| 1716421800 | 1420.76606919 | -19.07 | -1.32 | 1438.74367333 | 1447.61667458 | 1387.71917024 | 0 |
| 1716335400 | 1439.83334015 | 50.02 | 3.60 | 1392.75365875 | 1456.04545625 | 1378.99044544 | 0 |
| 1716249000 | 1389.81117867 | 224.81 | 19.30 | 1118.80306748 | 1398.71075715 | 1090.61600662 | 0 |
| 1716162600 | 1165.00190323 | -21.19 | -1.79 | 1185.63343458 | 1190.93369549 | 1161.155797 | 0 |
| 1716076200 | 1186.19535336 | 13.39 | 1.14 | 1173.51801012 | 1194.92028141 | 1172.02588796 | 0 |
| 1715989800 | 1172.80801815 | 55.36 | 4.95 | 1117.08314041 | 1183.62115788 | 1113.82173345 | 0 |
| 1715903400 | 1117.44762827 | -35.81 | -3.11 | 1152.95482024 | 1154.46592614 | 1110.75775741 | 0 |
| 1715817000 | 1153.26235687 | 58.84 | 5.38 | 1095.64290163 | 1154.60260909 | 1087.33181917 | 0 |
| 1715730600 | 1094.42034862 | -25.09 | -2.24 | 1118.80306748 | 1123.38194618 | 1086.19279462 | 0 |
| 1715644200 | 1119.50926271 | 7.2 | 0.65 | 1129.58962997 | 1143.23134733 | 1109.32258648 | 0 |
| 1715557800 | 1112.31062755 | 7.64 | 0.69 | 1105.9890413 | 1119.99524651 | 1102.42009771 | 0 |
| 1715471400 | 1104.66777282 | -0.36 | -0.03 | 1106.27759418 | 1116.71105906 | 1097.0021376 | 0 |
| 1715385000 | 1105.03226067 | -47.22 | -4.10 | 1150.33886053 | 1158.91951214 | 1093.61164119 | 0 |
| 1715298600 | 1152.25242177 | 23.55 | 2.09 | 1129.58962997 | 1160.73815467 | 1121.01657186 | 0 |
| 1715212200 | 1128.70498757 | -17.22 | -1.50 | 1143.72872139 | 1153.26235687 | 1116.1111728 | 0 |
| 1715125800 | 1145.92703877 | -19.15 | -1.64 | 1164.98671624 | 1188.12030485 | 1142.14927401 | 0 |
| 1715039400 | 1165.08163495 | -25.43 | -2.14 | 1191.81912922 | 1217.480561 | 1156.89964193 | 0 |
| 1714953000 | 1190.51605315 | 7.12 | 0.60 | 1183.07822284 | 1203.57686799 | 1167.61026945 | 0 |
| 1714866600 | 1183.39714971 | 4.38 | 0.37 | 1177.62229525 | 1202.11511982 | 1175.65557952 | 0 |
| 1714780200 | 1179.01570195 | 44 | 3.88 | 1134.98860634 | 1186.5902152 | 1124.16027962 | 0 |
| 1714693800 | 1135.01518358 | 3.79 | 0.33 | 1129.93893083 | 1143.77048562 | 1099.50799161 | 0 |
| 1714607400 | 1131.22982532 | -16.02 | -1.40 | 1143.29968881 | 1146.43959982 | 1068.47716612 | 0 |
| 1714521000 | 1147.25210399 | -73.53 | -6.02 | 1218.19814647 | 1233.51802666 | 1107.80768383 | 0 |
| 1714434600 | 1220.77993545 | -21.57 | -1.74 | 1191.81912922 | 1227.31034287 | 1178.60200863 | 1 |
| 1714348200 | 1242.34832223 | 4.56 | 0.37 | 1237.8285476 | 1273.39323889 | 1235.86541316 | 0 |
| 1714261800 | 1237.79050236 | 43.47 | 3.64 | 1195.54635115 | 1252.17735345 | 1175.99617164 | 0 |
| 1714175400 | 1194.31706824 | -11.02 | -0.91 | 1204.55218467 | 1208.62943359 | 1184.91038159 | 0 |
| 1714089000 | 1205.33862032 | 8.54 | 0.71 | 1198.58138195 | 1217.53600824 | 1172.9649585 | 0 |
| 1714002600 | 1196.79472231 | -32.14 | -2.62 | 1230.19533166 | 1256.75089671 | 1185.02109341 | 0 |
| 1713916200 | 1228.93550755 | 6.87 | 0.56 | 1221.55981007 | 1245.63008576 | 1204.41856696 | 0 |
| 1713829800 | 1222.06755736 | 14.62 | 1.21 | 1191.81912922 | 1233.1005624 | 1178.60200863 | 0 |
| 1713743400 | 1207.45047725 | -1.47 | -0.12 | 1208.17929435 | 1226.10435925 | 1196.69850701 | 0 |
| 1713657000 | 1208.92345497 | 11.91 | 0.99 | 1191.81912922 | 1216.51849638 | 1163.23045837 | 9 |
| 1713570600 | 1197.01547061 | -6.14 | -0.51 | 1201.08042289 | 1223.92795683 | 1126.35517794 | 0 |
| 1713484200 | 1203.15568825 | 26.25 | 2.23 | 1179.61499738 | 1221.02735746 | 1166.91704838 | 5 |
| 1713397800 | 1176.90415494 | -41.13 | -3.38 | 1217.15881187 | 1231.58469023 | 1154.70839263 | 0 |
| 1713311400 | 1218.03526096 | -6.62 | -0.54 | 1222.74619399 | 1233.57646071 | 1184.48293668 | 0 |
|
DXD/ETH 0.379675 ETH
+0.00%
|
DXD/USD $ 1,313.50
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
