Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723680122 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | -11.3120619995 | CX |
| 52 | 31.9738226695 | CX |
| 156 | 128.541769918 | CX |
| 260 | 519.669882759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723679400 | 1011.21080849 | -12.56 | -1.23 | 1025.22081046 | 1050.98174903 | 1003.30218137 | 0 |
| 1723593000 | 1023.77045253 | -16.25 | -1.56 | 1033.94573851 | 1038.11836511 | 992.3295782 | 0 |
| 1723506600 | 1040.02053611 | 68.75 | 7.08 | 1287.32554641 | 1314.02048511 | 961.92141946 | 0 |
| 1723420200 | 971.27281102 | -18.4 | -1.86 | 990.82986254 | 1028.1443068 | 965.46378581 | 0 |
| 1723333800 | 989.67185425 | 4.81 | 0.49 | 984.72469096 | 1002.85416504 | 980.82543025 | 0 |
| 1723247400 | 984.8613739 | -33.49 | -3.29 | 1019.44595599 | 1026.41678623 | 971.68665661 | 0 |
| 1723161000 | 1018.35249242 | 127.29 | 14.29 | 887.41023015 | 1032.68142126 | 881.72649765 | 0 |
| 1723074600 | 891.06270221 | -40.71 | -4.37 | 934.55825302 | 967.4039243 | 878.93209075 | 0 |
| 1722988200 | 931.77143963 | 6.54 | 0.71 | 919.77751111 | 968.0227943 | 919.77751111 | 0 |
| 1722901800 | 925.23343871 | -101.04 | -9.84 | 1287.32554641 | 1314.02048511 | 830.47418965 | 0 |
| 1722815400 | 1026.26871304 | -77.52 | -7.02 | 1102.26822777 | 1111.97651368 | 1006.51802735 | 0 |
| 1722729000 | 1103.79072392 | -29.13 | -2.57 | 1133.63316713 | 1144.87913618 | 1086.08268891 | 0 |
| 1722642600 | 1132.92317516 | -83.07 | -6.83 | 1214.96711349 | 1220.30913863 | 1126.59399541 | 0 |
| 1722556200 | 1215.99603234 | -10.16 | -0.83 | 1228.92016423 | 1229.59598546 | 1169.15934284 | 0 |
| 1722469800 | 1226.15613132 | -17.75 | -1.43 | 1243.5566297 | 1270.96535712 | 1220.83308992 | 0 |
| 1722383400 | 1243.90593056 | -14.77 | -1.17 | 1259.3776807 | 1277.8450654 | 1229.04166018 | 0 |
| 1722297000 | 1258.67148548 | 15.93 | 1.28 | 1287.32554641 | 1314.02048511 | 1238.9853445 | 0 |
| 1722210600 | 1242.74412552 | 6.58 | 0.53 | 1232.7928477 | 1246.03590647 | 1215.82517865 | 0 |
| 1722124200 | 1236.16815712 | -8.17 | -0.66 | 1241.44943428 | 1262.27080305 | 1217.41981302 | 0 |
| 1722037800 | 1244.33496314 | 39.04 | 3.24 | 1204.96647794 | 1247.30781722 | 1204.70829905 | 0 |
| 1721951400 | 1205.29679506 | -60.95 | -4.81 | 1266.80412076 | 1268.44811286 | 1174.97596154 | 0 |
| 1721865000 | 1266.24979548 | -55.27 | -4.18 | 1322.50621801 | 1324.16919385 | 1255.61889968 | 0 |
| 1721778600 | 1321.51526665 | 13.93 | 1.07 | 1306.87120768 | 1344.1666682 | 1292.09805927 | 0 |
| 1721692200 | 1307.5849964 | -29.75 | -2.22 | 1287.32554641 | 1331.51210545 | 1285.00193632 | 0 |
| 1721605800 | 1337.3325209 | -0.12 | -0.01 | 1335.35061818 | 1345.93215625 | 1302.12906881 | 0 |
| 1721519400 | 1337.4502201 | 5.97 | 0.45 | 1331.15521109 | 1343.9008958 | 1322.43028304 | 0 |
| 1721433000 | 1331.47793471 | 28.94 | 2.22 | 1297.5805641 | 1344.32613164 | 1282.61378152 | 0 |
| 1721346600 | 1302.54291439 | 14.64 | 1.14 | 1287.32554641 | 1324.87159232 | 1285.00193632 | 0 |
| 1721260200 | 1287.90644893 | -22.18 | -1.69 | 1309.91619998 | 1335.172171 | 1282.46570833 | 0 |
| 1721173800 | 1310.09085041 | -13.96 | -1.05 | 1324.4311695 | 1328.16717002 | 1272.11956866 | 0 |
| 1721087400 | 1324.05529139 | 86.95 | 7.03 | 1206.89142943 | 1325.90051117 | 1201.55320104 | 0 |
| 1721001000 | 1237.105954 | 30.5 | 2.53 | 1206.89142943 | 1240.36736096 | 1201.55320104 | 0 |
| 1720914600 | 1206.61047004 | 17.59 | 1.48 | 1189.03911799 | 1215.68090221 | 1182.56186504 | 0 |
| 1720828200 | 1189.01633749 | 12.17 | 1.03 | 1176.14156333 | 1198.97141206 | 1157.02113789 | 0 |
| 1720741800 | 1176.84775855 | -1.04 | -0.09 | 1175.83782345 | 1220.03956949 | 1160.57109773 | 0 |
| 1720655400 | 1177.88806764 | 12.19 | 1.05 | 1162.84155334 | 1195.74417584 | 1149.99335641 | 0 |
| 1720569000 | 1165.70050496 | 20.93 | 1.83 | 1144.89052643 | 1179.48649876 | 1140.56602989 | 0 |
| 1720482600 | 1144.76903048 | 34.87 | 3.14 | 1333.97999197 | 1334.10528467 | 1102.26822777 | 0 |
| 1720396200 | 1109.903489 | -54.29 | -4.66 | 1162.5643907 | 1166.50921239 | 1109.903489 | 0 |
| 1720309800 | 1164.19699255 | 31.98 | 2.82 | 1131.49180097 | 1169.3909445 | 1123.22248274 | 0 |
| 1720223400 | 1132.22077668 | -34.43 | -2.95 | 1156.72119475 | 1179.66874269 | 1075.28093943 | 0 |
| 1720137000 | 1166.65348883 | -84.31 | -6.74 | 1252.08792358 | 1256.56429006 | 1160.99253682 | 0 |
| 1720050600 | 1250.96788277 | -46.21 | -3.56 | 1297.69066981 | 1300.62175965 | 1233.99262023 | 0 |
| 1719964200 | 1297.17431201 | -8.09 | -0.62 | 1304.71845128 | 1313.63321676 | 1290.33257122 | 0 |
| 1719877800 | 1305.26897982 | 0.97 | 0.07 | 1333.97999197 | 1334.10528467 | 1281.71395212 | 0 |
| 1719791400 | 1304.30080895 | 24.1 | 1.88 | 1281.0077569 | 1311.12736275 | 1272.1461459 | 0 |
| 1719705000 | 1280.19904947 | -1.09 | -0.09 | 1281.27732604 | 1291.67662019 | 1278.33864271 | 0 |
| 1719618600 | 1281.29251304 | -25.98 | -1.99 | 1309.47577715 | 1321.96707972 | 1276.78956932 | 0 |
| 1719532200 | 1307.27366302 | 29 | 2.27 | 1278.96130946 | 1316.87184323 | 1276.86930104 | 0 |
| 1719445800 | 1278.27030123 | -10.35 | -0.80 | 1333.97999197 | 1334.10528467 | 1262.74159987 | 0 |
| 1719359400 | 1288.6164409 | 15.52 | 1.22 | 1274.23815433 | 1300.57619867 | 1266.41685242 | 0 |
| 1719273000 | 1273.09912978 | -25.07 | -1.93 | 1297.92606822 | 1302.22778427 | 1229.78202614 | 0 |
| 1719186600 | 1298.17285687 | -28.45 | -2.14 | 1326.61429988 | 1335.74927677 | 1294.45584009 | 0 |
| 1719100200 | 1326.62189338 | -8.84 | -0.66 | 1336.29980531 | 1336.29980531 | 1320.06111197 | 0 |
| 1719013800 | 1335.45692714 | 1.7 | 0.13 | 1332.92069914 | 1346.25108313 | 1308.40889083 | 0 |
| 1718927400 | 1333.75598381 | -14.88 | -1.10 | 1348.79870137 | 1372.8890706 | 1323.35289292 | 0 |
| 1718841000 | 1348.63544118 | 27.96 | 2.12 | 1321.36719346 | 1361.03562178 | 1315.52399751 | 0 |
| 1718754600 | 1320.67998198 | -9.67 | -0.73 | 1333.97999197 | 1334.10528467 | 1281.71395212 | 0 |
| 1718668200 | 1330.34650366 | -43.97 | -3.20 | 1397.22622849 | 1402.40119669 | 1318.18551821 | 0 |
| 1718581800 | 1374.31664804 | 20.81 | 1.54 | 1352.58405962 | 1385.73726753 | 1344.30335114 | 0 |
| 1718495400 | 1353.51046626 | 32.42 | 2.45 | 1321.15457554 | 1362.96437002 | 1318.43610361 | 0 |
| 1718409000 | 1321.08623407 | 3.01 | 0.23 | 1319.50678669 | 1338.97271625 | 1277.18443116 | 0 |
| 1718322600 | 1318.07920926 | -33.61 | -2.49 | 1350.29082353 | 1351.34631961 | 1302.45938593 | 0 |
| 1718236200 | 1351.68423023 | 23.25 | 1.75 | 1328.87716199 | 1386.99399128 | 1315.59233899 | 0 |
| 1718149800 | 1328.43294241 | -63.6 | -4.57 | 1392.65114654 | 1393.50541496 | 1303.86038612 | 0 |
| 1718063400 | 1392.03607329 | -14.34 | -1.02 | 1397.22622849 | 1408.44182356 | 1387.27115392 | 0 |
| 1717977000 | 1406.38018912 | 8.16 | 0.58 | 1397.22622849 | 1411.50579959 | 1392.28665869 | 0 |
| 1717890600 | 1398.21717984 | 1.51 | 0.11 | 1396.09479743 | 1407.6862706 | 1393.05739863 | 0 |
| 1717804200 | 1396.70227719 | -51.05 | -3.53 | 1447.04336555 | 1457.51479792 | 1382.68847848 | 0 |
| 1717717800 | 1447.74956078 | -20.31 | -1.38 | 1467.81157985 | 1472.3714748 | 1429.35811104 | 0 |
| 1717631400 | 1468.0583685 | 20.3 | 1.40 | 1392.75365875 | 1475.68983299 | 1383.269381 | 0 |
| 1717545000 | 1447.76095102 | 19.6 | 1.37 | 1429.96179405 | 1454.32932593 | 1420.76227244 | 0 |
| 1717458600 | 1428.16213526 | -6.96 | -0.48 | 1433.43581893 | 1461.54694482 | 1426.71557409 | 0 |
| 1717372200 | 1435.12157526 | -12.65 | -0.87 | 1447.76474777 | 1456.05304975 | 1424.16036235 | 0 |
| 1717285800 | 1447.76854452 | 18.96 | 1.33 | 1428.89490772 | 1452.81442327 | 1423.8907932 | 0 |
| 1717199400 | 1428.80758251 | 6.44 | 0.45 | 1421.82915877 | 1458.98413959 | 1413.37379986 | 0 |
| 1717113000 | 1422.3645003 | -7.19 | -0.50 | 1430.10227375 | 1450.77556933 | 1406.15238421 | 0 |
| 1717026600 | 1429.55174522 | -30.04 | -2.06 | 1458.05773295 | 1473.81423923 | 1420.50789029 | 0 |
| 1716940200 | 1459.5954161 | -18.87 | -1.28 | 1475.0329955 | 1489.90106262 | 1431.46150971 | 0 |
| 1716853800 | 1478.46525614 | 26.27 | 1.81 | 1392.75365875 | 1507.50658542 | 1383.269381 | 0 |
| 1716767400 | 1452.19555327 | 29.41 | 2.07 | 1423.82624848 | 1473.10045051 | 1417.05284915 | 0 |
| 1716681000 | 1422.78973614 | 6.85 | 0.48 | 1413.24091366 | 1433.04475384 | 1409.38721393 | 0 |
| 1716594600 | 1415.94419859 | -11 | -0.77 | 1431.51466419 | 1452.14619554 | 1380.69518552 | 0 |
| 1716508200 | 1426.93958225 | 6.17 | 0.43 | 1419.00058113 | 1496.48842127 | 1355.4392145 | 0 |
| 1716421800 | 1420.76606919 | -19.07 | -1.32 | 1438.74367333 | 1447.61667458 | 1387.71917024 | 0 |
| 1716335400 | 1439.83334015 | 50.02 | 3.60 | 1392.75365875 | 1456.04545625 | 1378.99044544 | 0 |
| 1716249000 | 1389.81117867 | 224.81 | 19.30 | 1118.80306748 | 1398.71075715 | 1090.61600662 | 0 |
| 1716162600 | 1165.00190323 | -21.19 | -1.79 | 1185.63343458 | 1190.93369549 | 1161.155797 | 0 |
| 1716076200 | 1186.19535336 | 13.39 | 1.14 | 1173.51801012 | 1194.92028141 | 1172.02588796 | 0 |
| 1715989800 | 1172.80801815 | 55.36 | 4.95 | 1117.08314041 | 1183.62115788 | 1113.82173345 | 0 |
| 1715903400 | 1117.44762827 | -35.81 | -3.11 | 1152.95482024 | 1154.46592614 | 1110.75775741 | 0 |
| 1715817000 | 1153.26235687 | 58.84 | 5.38 | 1095.64290163 | 1154.60260909 | 1087.33181917 | 0 |
|
DXD/ETH 0.379675 ETH
+0.00%
|
DXD/USD $ 996.54
-1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
