dXIOT TokenDXIOT

$ 0.005836

-0.000055

(

-0.94%

)

Official Links

Website

Discord

Info

Rank 4916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004818

Exchange

Ask

$ 0.004886

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,317

Genesis Date

10/05/2020

Days Range 0.00581-0.005931

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 396,969

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DXIOTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-39.7007529735	CX
260	-39.7007529735	CX

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00590076	6.6E-5	1.13	0.00583183	0.00600192	0.0058213
1721260200	0.00583446	-0.000101	-1.70	0.00593417	0.00604858	0.00580981
1721173800	0.00593496	-6.3E-5	-1.05	0.00599992	0.00601685	0.00576294
1721087400	0.00599822	0.0003939	7.03	0.00546745	0.00600658	0.00544326
1721001000	0.00560432	0.00013815	2.53	0.00546745	0.0056191	0.00544326
1720914600	0.00546617	8.0E-5	1.49	0.00538657	0.00550726	0.00535723
1720828200	0.00538647	5.5E-5	1.03	0.00532814	0.00543157	0.00524152
1720741800	0.00533134	-5.0E-6	-0.09	0.00532677	0.00552701	0.00525761
1720655400	0.00533605	5.5E-5	1.04	0.00526789	0.00541695	0.00520969
1720569000	0.00528084	9.5E-5	1.83	0.00518657	0.0053433	0.00516698
1720482600	0.00518602	0.00015795	3.14	0.00408004	0.00530387	0.00404732
1720396200	0.00502807	-0.000246	-4.66	0.00526664	0.00528451	0.00502807
1720309800	0.00527403	0.00014486	2.82	0.00512587	0.00529756	0.00508841
1720223400	0.00512917	-0.000156	-2.95	0.00524016	0.00534412	0.00487122
1720137000	0.00528516	-0.000382	-6.74	0.00567219	0.00569247	0.00525951
1720050600	0.00566712	-0.000209	-3.56	0.00587878	0.00589206	0.00559022
1719964200	0.00587644	-3.7E-5	-0.63	0.00591062	0.00595101	0.00584545
1719877800	0.00591311	4.0E-6	0.07	0.00408004	0.0060342	0.00404732
1719791400	0.00590873	0.00010919	1.88	0.00580321	0.00593965	0.00576306
1719705000	0.00579954	-5.0E-6	-0.09	0.00580443	0.00585154	0.00579111
1719618600	0.0058045	-0.000118	-1.99	0.00593217	0.00598876	0.0057841
1719532200	0.0059222	0.00013139	2.27	0.00579394	0.00596568	0.00578446
1719445800	0.00579081	-4.7E-5	-0.81	0.00408004	0.00587333	0.00404732
1719359400	0.00583768	7.0E-5	1.21	0.00577254	0.00589186	0.00573711
1719273000	0.00576738	-0.000114	-1.94	0.00587985	0.00589934	0.00557114
1719186600	0.00588097	-0.000129	-2.15	0.00600981	0.0060512	0.00586413
1719100200	0.00600985	-4.0E-5	-0.66	0.00605369	0.00605369	0.00598013
1719013800	0.00604987	8.0E-6	0.13	0.00603838	0.00609877	0.00592734
1718927400	0.00604217	-6.7E-5	-1.10	0.00611031	0.00621945	0.00599504
1718841000	0.00610957	0.00012664	2.12	0.00598604	0.00616575	0.00595957
1718754600	0.00598293	-4.4E-5	-0.73	0.00604318	0.00604375	0.00580641
1718668200	0.00602672	-0.000199	-3.20	0.00408004	0.00614881	0.00404732
1718581800	0.00622591	9.4E-5	1.53	0.00612746	0.00627765	0.00608995
1718495400	0.00613166	0.00014689	2.45	0.00598508	0.00617449	0.00597276
1718409000	0.00598477	1.4E-5	0.23	0.00597761	0.0060658	0.00578589
1718322600	0.00597115	-0.000152	-2.48	0.00611707	0.00612185	0.00590039
1718236200	0.00612338	0.00010533	1.75	0.00602006	0.00628334	0.00595988
1718149800	0.00601805	-0.000288	-4.57	0.00630897	0.00631284	0.00590673
1718063400	0.00630619	-6.5E-5	-1.02	0.00408004	0.00638051	0.00404732
1717977000	0.00637117	3.7E-5	0.58	0.0063297	0.00639439	0.00630732
1717890600	0.00633419	7.0E-6	0.11	0.00632457	0.00637708	0.00631081
1717804200	0.00632732	-0.000231	-3.52	0.00655538	0.00660282	0.00626384
1717717800	0.00655858	-9.2E-5	-1.38	0.00664946	0.00667012	0.00647526
1717631400	0.00665058	9.2E-5	1.40	0.00408004	0.00668515	0.00404732
1717545000	0.00655863	8.9E-5	1.38	0.006478	0.00658839	0.00643632
1717458600	0.00646984	-3.2E-5	-0.49	0.00649373	0.00662108	0.00646329
1717372200	0.00650137	-5.7E-5	-0.87	0.00655865	0.0065962	0.00645172
1717285800	0.00655866	8.6E-5	1.33	0.00647316	0.00658152	0.00645049
1717199400	0.00647277	2.9E-5	0.45	0.00644115	0.00660947	0.00640285
1717113000	0.00644358	-3.3E-5	-0.51	0.00647863	0.00657229	0.00637014
1717026600	0.00647614	-0.000136	-2.06	0.00660528	0.00667666	0.00643517
1716940200	0.00661224	-8.5E-5	-1.27	0.00668218	0.00674953	0.00648479
1716853800	0.00669773	0.00011901	1.81	0.00408004	0.00682929	0.00404732
1716767400	0.00657872	0.00013321	2.07	0.0064502	0.00667342	0.00641952
1716681000	0.00644551	3.1E-5	0.48	0.00640225	0.00649196	0.00638479
1716594600	0.00641449	-5.0E-5	-0.77	0.00648503	0.0065785	0.00625481
1716508200	0.00646431	2.8E-5	0.44	0.00642834	0.00677938	0.0061404
1716421800	0.00643634	-8.6E-5	-1.32	0.00651778	0.00655798	0.00628663
1716335400	0.00652272	0.00022661	3.60	0.00630944	0.00659616	0.00624709
1716249000	0.00629611	0.00101843	19.30	0.00408004	0.00633642	0.00404732
1716162600	0.00527768	-9.6E-5	-1.79	0.00537114	0.00539515	0.00526025
1716076200	0.00537369	6.1E-5	1.15	0.00531626	0.00541321	0.0053095
1715989800	0.00531304	0.00025079	4.95	0.0050606	0.00536203	0.00504582
1715903400	0.00506225	-0.000162	-3.10	0.0052231	0.00522995	0.00503194
1715817000	0.0052245	0.00026657	5.38	0.00496347	0.00523057	0.00492582
1715730600	0.00495793	-0.000114	-2.25	0.00506839	0.00508913	0.00492066
1715644200	0.00507159	3.3E-5	0.65	0.00408004	0.00514842	0.00404732
1715557800	0.00503898	3.5E-5	0.70	0.00501034	0.00507379	0.00499417
1715471400	0.00500435	-2.0E-6	-0.04	0.00501165	0.00505891	0.00496963
1715385000	0.005006	-0.000214	-4.10	0.00521125	0.00525012	0.00495427
1715298600	0.00521992	0.00010667	2.09	0.00511725	0.00525836	0.00507842
1715212200	0.00511325	-7.8E-5	-1.50	0.00518131	0.0052245	0.00505619
1715125800	0.00519126	-8.7E-5	-1.65	0.00527761	0.00538241	0.00517415
1715039400	0.00527804	-0.000115	-2.13	0.00408004	0.00551542	0.00404732
1714953000	0.00539326	3.2E-5	0.60	0.00535957	0.00545243	0.00528949
1714866600	0.00536101	2.0E-5	0.37	0.00533485	0.00544581	0.00532594
1714780200	0.00534116	0.00019933	3.88	0.00514171	0.00537548	0.00509266
1714693800	0.00514183	1.7E-5	0.33	0.00511884	0.0051815	0.00498098
1714607400	0.00512468	-7.3E-5	-1.40	0.00517936	0.00519359	0.0048404
1714521000	0.00519727	-0.000333	-6.02	0.00551867	0.00558807	0.00501858
1714434600	0.00553036	-8.6E-5	-1.53	0.00408004	0.00555995	0.00404732
1714348200	0.00561657	2.1E-5	0.38	0.00559614	0.00575692	0.00558726
1714261800	0.00559596	0.0002151	4.00	0.0053864	0.00564154	0.00529832
1714175400	0.00538086	-5.0E-5	-0.92	0.00542697	0.00544534	0.00533848
1714089000	0.00543052	3.9E-5	0.72	0.00540007	0.00548547	0.00528466
1714002600	0.00539202	-0.000145	-2.62	0.00554251	0.00566215	0.00533898
1713916200	0.00553683	3.1E-5	0.56	0.0055036	0.00561205	0.00542637
1713829800	0.00550589	9.2E-5	1.70	0.00408004	0.0055556	0.00404732
1713743400	0.00541418	-7.0E-6	-0.13	0.00541744	0.00549782	0.00536597
1713657000	0.00542078	0.00014321	2.71	0.00525466	0.00545484	0.00519639
1713570600	0.00527757	2.0E-6	0.04	0.00526602	0.0053719	0.00493839