Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DXIOTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -39.6252283303 | CX |
260 | -39.6252283303 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00590076 | 6.6E-5 | 1.13 | 0.00583183 | 0.00600192 | 0.0058213 | 0 |
1721260200 | 0.00583446 | -0.000101 | -1.70 | 0.00593417 | 0.00604858 | 0.00580981 | 0 |
1721173800 | 0.00593496 | -6.3E-5 | -1.05 | 0.00599992 | 0.00601685 | 0.00576294 | 0 |
1721087400 | 0.00599822 | 0.0003939 | 7.03 | 0.00546745 | 0.00600658 | 0.00544326 | 0 |
1721001000 | 0.00560432 | 0.00013815 | 2.53 | 0.00546745 | 0.0056191 | 0.00544326 | 0 |
1720914600 | 0.00546617 | 8.0E-5 | 1.49 | 0.00538657 | 0.00550726 | 0.00535723 | 0 |
1720828200 | 0.00538647 | 5.5E-5 | 1.03 | 0.00532814 | 0.00543157 | 0.00524152 | 0 |
1720741800 | 0.00533134 | -5.0E-6 | -0.09 | 0.00532677 | 0.00552701 | 0.00525761 | 0 |
1720655400 | 0.00533605 | 5.5E-5 | 1.04 | 0.00526789 | 0.00541695 | 0.00520969 | 0 |
1720569000 | 0.00528084 | 9.5E-5 | 1.83 | 0.00518657 | 0.0053433 | 0.00516698 | 0 |
1720482600 | 0.00518602 | 0.00015795 | 3.14 | 0.00408004 | 0.00530387 | 0.00404732 | 0 |
1720396200 | 0.00502807 | -0.000246 | -4.66 | 0.00526664 | 0.00528451 | 0.00502807 | 0 |
1720309800 | 0.00527403 | 0.00014486 | 2.82 | 0.00512587 | 0.00529756 | 0.00508841 | 0 |
1720223400 | 0.00512917 | -0.000156 | -2.95 | 0.00524016 | 0.00534412 | 0.00487122 | 0 |
1720137000 | 0.00528516 | -0.000382 | -6.74 | 0.00567219 | 0.00569247 | 0.00525951 | 0 |
1720050600 | 0.00566712 | -0.000209 | -3.56 | 0.00587878 | 0.00589206 | 0.00559022 | 0 |
1719964200 | 0.00587644 | -3.7E-5 | -0.63 | 0.00591062 | 0.00595101 | 0.00584545 | 0 |
1719877800 | 0.00591311 | 4.0E-6 | 0.07 | 0.00408004 | 0.0060342 | 0.00404732 | 0 |
1719791400 | 0.00590873 | 0.00010919 | 1.88 | 0.00580321 | 0.00593965 | 0.00576306 | 0 |
1719705000 | 0.00579954 | -5.0E-6 | -0.09 | 0.00580443 | 0.00585154 | 0.00579111 | 0 |
1719618600 | 0.0058045 | -0.000118 | -1.99 | 0.00593217 | 0.00598876 | 0.0057841 | 0 |
1719532200 | 0.0059222 | 0.00013139 | 2.27 | 0.00579394 | 0.00596568 | 0.00578446 | 0 |
1719445800 | 0.00579081 | -4.7E-5 | -0.81 | 0.00408004 | 0.00587333 | 0.00404732 | 0 |
1719359400 | 0.00583768 | 7.0E-5 | 1.21 | 0.00577254 | 0.00589186 | 0.00573711 | 0 |
1719273000 | 0.00576738 | -0.000114 | -1.94 | 0.00587985 | 0.00589934 | 0.00557114 | 0 |
1719186600 | 0.00588097 | -0.000129 | -2.15 | 0.00600981 | 0.0060512 | 0.00586413 | 0 |
1719100200 | 0.00600985 | -4.0E-5 | -0.66 | 0.00605369 | 0.00605369 | 0.00598013 | 0 |
1719013800 | 0.00604987 | 8.0E-6 | 0.13 | 0.00603838 | 0.00609877 | 0.00592734 | 0 |
1718927400 | 0.00604217 | -6.7E-5 | -1.10 | 0.00611031 | 0.00621945 | 0.00599504 | 0 |
1718841000 | 0.00610957 | 0.00012664 | 2.12 | 0.00598604 | 0.00616575 | 0.00595957 | 0 |
1718754600 | 0.00598293 | -4.4E-5 | -0.73 | 0.00604318 | 0.00604375 | 0.00580641 | 0 |
1718668200 | 0.00602672 | -0.000199 | -3.20 | 0.00408004 | 0.00614881 | 0.00404732 | 0 |
1718581800 | 0.00622591 | 9.4E-5 | 1.53 | 0.00612746 | 0.00627765 | 0.00608995 | 0 |
1718495400 | 0.00613166 | 0.00014689 | 2.45 | 0.00598508 | 0.00617449 | 0.00597276 | 0 |
1718409000 | 0.00598477 | 1.4E-5 | 0.23 | 0.00597761 | 0.0060658 | 0.00578589 | 0 |
1718322600 | 0.00597115 | -0.000152 | -2.48 | 0.00611707 | 0.00612185 | 0.00590039 | 0 |
1718236200 | 0.00612338 | 0.00010533 | 1.75 | 0.00602006 | 0.00628334 | 0.00595988 | 0 |
1718149800 | 0.00601805 | -0.000288 | -4.57 | 0.00630897 | 0.00631284 | 0.00590673 | 0 |
1718063400 | 0.00630619 | -6.5E-5 | -1.02 | 0.00408004 | 0.00638051 | 0.00404732 | 0 |
1717977000 | 0.00637117 | 3.7E-5 | 0.58 | 0.0063297 | 0.00639439 | 0.00630732 | 0 |
1717890600 | 0.00633419 | 7.0E-6 | 0.11 | 0.00632457 | 0.00637708 | 0.00631081 | 0 |
1717804200 | 0.00632732 | -0.000231 | -3.52 | 0.00655538 | 0.00660282 | 0.00626384 | 0 |
1717717800 | 0.00655858 | -9.2E-5 | -1.38 | 0.00664946 | 0.00667012 | 0.00647526 | 0 |
1717631400 | 0.00665058 | 9.2E-5 | 1.40 | 0.00408004 | 0.00668515 | 0.00404732 | 0 |
1717545000 | 0.00655863 | 8.9E-5 | 1.38 | 0.006478 | 0.00658839 | 0.00643632 | 0 |
1717458600 | 0.00646984 | -3.2E-5 | -0.49 | 0.00649373 | 0.00662108 | 0.00646329 | 0 |
1717372200 | 0.00650137 | -5.7E-5 | -0.87 | 0.00655865 | 0.0065962 | 0.00645172 | 0 |
1717285800 | 0.00655866 | 8.6E-5 | 1.33 | 0.00647316 | 0.00658152 | 0.00645049 | 0 |
1717199400 | 0.00647277 | 2.9E-5 | 0.45 | 0.00644115 | 0.00660947 | 0.00640285 | 0 |
1717113000 | 0.00644358 | -3.3E-5 | -0.51 | 0.00647863 | 0.00657229 | 0.00637014 | 0 |
1717026600 | 0.00647614 | -0.000136 | -2.06 | 0.00660528 | 0.00667666 | 0.00643517 | 0 |
1716940200 | 0.00661224 | -8.5E-5 | -1.27 | 0.00668218 | 0.00674953 | 0.00648479 | 0 |
1716853800 | 0.00669773 | 0.00011901 | 1.81 | 0.00408004 | 0.00682929 | 0.00404732 | 0 |
1716767400 | 0.00657872 | 0.00013321 | 2.07 | 0.0064502 | 0.00667342 | 0.00641952 | 0 |
1716681000 | 0.00644551 | 3.1E-5 | 0.48 | 0.00640225 | 0.00649196 | 0.00638479 | 0 |
1716594600 | 0.00641449 | -5.0E-5 | -0.77 | 0.00648503 | 0.0065785 | 0.00625481 | 0 |
1716508200 | 0.00646431 | 2.8E-5 | 0.44 | 0.00642834 | 0.00677938 | 0.0061404 | 0 |
1716421800 | 0.00643634 | -8.6E-5 | -1.32 | 0.00651778 | 0.00655798 | 0.00628663 | 0 |
1716335400 | 0.00652272 | 0.00022661 | 3.60 | 0.00630944 | 0.00659616 | 0.00624709 | 0 |
1716249000 | 0.00629611 | 0.00101843 | 19.30 | 0.00408004 | 0.00633642 | 0.00404732 | 0 |
1716162600 | 0.00527768 | -9.6E-5 | -1.79 | 0.00537114 | 0.00539515 | 0.00526025 | 0 |
1716076200 | 0.00537369 | 6.1E-5 | 1.15 | 0.00531626 | 0.00541321 | 0.0053095 | 0 |
1715989800 | 0.00531304 | 0.00025079 | 4.95 | 0.0050606 | 0.00536203 | 0.00504582 | 0 |
1715903400 | 0.00506225 | -0.000162 | -3.10 | 0.0052231 | 0.00522995 | 0.00503194 | 0 |
1715817000 | 0.0052245 | 0.00026657 | 5.38 | 0.00496347 | 0.00523057 | 0.00492582 | 0 |
1715730600 | 0.00495793 | -0.000114 | -2.25 | 0.00506839 | 0.00508913 | 0.00492066 | 0 |
1715644200 | 0.00507159 | 3.3E-5 | 0.65 | 0.00408004 | 0.00514842 | 0.00404732 | 0 |
1715557800 | 0.00503898 | 3.5E-5 | 0.70 | 0.00501034 | 0.00507379 | 0.00499417 | 0 |
1715471400 | 0.00500435 | -2.0E-6 | -0.04 | 0.00501165 | 0.00505891 | 0.00496963 | 0 |
1715385000 | 0.005006 | -0.000214 | -4.10 | 0.00521125 | 0.00525012 | 0.00495427 | 0 |
1715298600 | 0.00521992 | 0.00010667 | 2.09 | 0.00511725 | 0.00525836 | 0.00507842 | 0 |
1715212200 | 0.00511325 | -7.8E-5 | -1.50 | 0.00518131 | 0.0052245 | 0.00505619 | 0 |
1715125800 | 0.00519126 | -8.7E-5 | -1.65 | 0.00527761 | 0.00538241 | 0.00517415 | 0 |
1715039400 | 0.00527804 | -0.000115 | -2.13 | 0.00408004 | 0.00551542 | 0.00404732 | 0 |
1714953000 | 0.00539326 | 3.2E-5 | 0.60 | 0.00535957 | 0.00545243 | 0.00528949 | 0 |
1714866600 | 0.00536101 | 2.0E-5 | 0.37 | 0.00533485 | 0.00544581 | 0.00532594 | 0 |
1714780200 | 0.00534116 | 0.00019933 | 3.88 | 0.00514171 | 0.00537548 | 0.00509266 | 0 |
1714693800 | 0.00514183 | 1.7E-5 | 0.33 | 0.00511884 | 0.0051815 | 0.00498098 | 0 |
1714607400 | 0.00512468 | -7.3E-5 | -1.40 | 0.00517936 | 0.00519359 | 0.0048404 | 0 |
1714521000 | 0.00519727 | -0.000333 | -6.02 | 0.00551867 | 0.00558807 | 0.00501858 | 0 |
1714434600 | 0.00553036 | -8.6E-5 | -1.53 | 0.00408004 | 0.00555995 | 0.00404732 | 0 |
1714348200 | 0.00561657 | 2.1E-5 | 0.38 | 0.00559614 | 0.00575692 | 0.00558726 | 0 |
1714261800 | 0.00559596 | 0.0002151 | 4.00 | 0.0053864 | 0.00564154 | 0.00529832 | 0 |
1714175400 | 0.00538086 | -5.0E-5 | -0.92 | 0.00542697 | 0.00544534 | 0.00533848 | 0 |
1714089000 | 0.00543052 | 3.9E-5 | 0.72 | 0.00540007 | 0.00548547 | 0.00528466 | 0 |
1714002600 | 0.00539202 | -0.000145 | -2.62 | 0.00554251 | 0.00566215 | 0.00533898 | 0 |
1713916200 | 0.00553683 | 3.1E-5 | 0.56 | 0.0055036 | 0.00561205 | 0.00542637 | 0 |
1713829800 | 0.00550589 | 9.2E-5 | 1.70 | 0.00408004 | 0.0055556 | 0.00404732 | 0 |
1713743400 | 0.00541418 | -7.0E-6 | -0.13 | 0.00541744 | 0.00549782 | 0.00536597 | 0 |
1713657000 | 0.00542078 | 0.00014321 | 2.71 | 0.00525466 | 0.00545484 | 0.00519639 | 0 |
1713570600 | 0.00527757 | 2.0E-6 | 0.04 | 0.00526602 | 0.0053719 | 0.00493839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions