DBXen TokenDXNN

$ 0.950956

-0.004473

(

-0.47%

)

Info

Rank 3518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.470604

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 24,861

Genesis Date

3/22/2023

Days Range 0.94227-0.971521

52 Weeks Range 0.617627-8.33

Circulating Supply 0 / 26,143

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028638	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	DXN/ETH	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	ETH	1	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.10886622	-0.15790993	-14.2406655692	0.89222261	1.1755899	2.72539681	CX
4	0.97819675	-0.02724046	-2.78476288129	0.86934085	1.1755899	2.04404761	CX
12	0.76637006	0.18458623	24.0857830485	0.64836718	1.1755899	2.46888887	CX
26	0.97907954	-0.02812325	-2.87241729104	0.61762715	1.32333598	2.55655295	CX
52	0.78592712	0.16502917	20.9980246006	0.61762715	8.32867045	7.50240432	CX
156	40.32070201	-39.36974572	-97.6415185188	0.57588519	96.58262368	51.64326531	CX
260	40.32070201	-39.36974572	-97.6415185188	0.57588519	96.58262368	51.64326531	CX

No description available

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.95487969	-0.037719	-3.80	0.9947982	1.01755968	0.9430207	0
1734738600	0.9925988	0.0073571	0.75	0.97874374	0.99925141	0.89222261	0
1734652200	0.9852417	-0.053118	-5.12	1.03636339	1.06420812	0.95523194	0
1734565800	1.03835946	-0.07	-6.55	1.11334234	1.11769245	1.037486	0
1734479400	1.11110857	-0.03	-2.92	1.13863828	1.15727303	1.10253149	0
1734393000	1.14455203	0.01	1.11	1.09774036	1.1755899	1.08121337	19
1734306600	1.1320315	0.03	2.26	1.10886622	1.1320315	1.09836753	0
1734220200	1.10701048	-0.01	-0.95	1.11983171	1.12919634	1.09554382	0
1734133800	1.1176094	0.01	0.64	1.11313901	1.13510722	1.1042555	0
1734047400	1.11054727	0.01	1.13	1.0979265	1.14120425	1.08875375	0
1733961000	1.09809547	0.06	5.94	1.04132636	1.10278064	1.02088456	0
1733874600	1.03654954	-0.03	-2.45	1.05914779	1.08129355	1.00770248	0
1733788200	1.06256716	-0.08	-7.08	1.09774036	1.13197422	1.01883121	19
1733701800	1.14357547	-0	-0.36	1.14653664	1.14925725	1.12690816	0
1733615400	1.14769648	-0	-0.23	1.14667983	1.15229861	1.13965493	0
1733529000	1.1503054	0.06	5.96	1.08523701	1.17186696	1.08478166	0
1733442600	1.08561216	-0.01	-1.13	1.09774036	1.13197422	1.07123875	0
1733356200	1.0980296	0.06	5.86	1.03688747	1.11584244	1.03688747	0
1733269800	1.0372569	-0.01	-0.48	1.04159269	1.05112056	1.00814924	0
1733183400	1.04230864	-0.02	-1.97	1.06238102	1.07653392	1.02349348	0
1733097000	1.06322584	0	0.22	1.06397615	1.07232986	1.0490128	0
1733010600	1.06091189	0.03	3.05	1.02714196	1.06927991	1.02414642	0
1732924200	1.02954182	0	0.39	1.02563846	1.04482306	1.01383102	0
1732837800	1.02551818	-0.02	-2.31	1.04558483	1.0477785	1.01261676	0
1732751400	1.0497803	0.1	10.21	0.954768	1.05489504	0.94549216	0
1732665000	0.95255429	-0.025293	-2.59	0.9774178	0.99136164	0.93196929	0
1732578600	0.97784737	0.01487458	1.54	0.89167849	1.01339285	0.86934085	19
1732492200	0.96297279	-0.010934	-1.12	0.97819675	0.98883004	0.94272286	0
1732405800	0.97390678	0.02189948	2.30	0.95386018	1.00218108	0.95162069	0
1732319400	0.9520073	-0.014087	-1.46	0.96305011	0.98210584	0.93644255	0
1732233000	0.96609433	0.08496894	9.64	0.88072732	0.96933902	0.86980192	0
1732146600	0.88112539	-0.010479	-1.18	0.89167849	0.90521854	0.86934085	0
1732060200	0.89160403	-0.029964	-3.25	0.92099808	0.92099808	0.88073591	0
1731973800	0.92156797	0.04186875	4.76	0.87999132	0.92156797	0.86384808	19
1731887400	0.87969922	-0.016017	-1.79	0.89826809	0.90474028	0.87335017	0
1731801000	0.89571645	0.00925008	1.04	0.88373717	0.92159947	0.88042662	0
1731714600	0.88646637	0.01069629	1.22	0.87999132	0.89664146	0.86366766	0
1731628200	0.87577008	-0.039185	-4.28	0.91403045	0.92856137	0.86991934	0
1731541800	0.91495546	-0.015974	-1.72	0.92935464	0.95566437	0.89384925	0
1731455400	0.93092973	-0.032567	-3.38	0.96101968	0.98511569	0.92127873	0
1731369000	0.96349687	0.05084677	5.57	0.91159908	0.9690555	0.89341968	0
1731282600	0.9126501	0.01405267	1.56	0.89265505	0.92965821	0.88613131	0
1731196200	0.89859743	0.05112169	6.03	0.84808573	0.90414461	0.84793967	0
1731109800	0.84747574	0.01672459	2.01	0.83950865	0.85483857	0.82787303	0
1731023400	0.83075115	0.05089832	6.53	0.77677997	0.83604918	0.77456339	0
1730937000	0.77985283	0.08472266	12.19	0.69490393	0.78580667	0.69463187	0
1730850600	0.69513017	0.01001185	1.46	0.68956867	0.70966968	0.68209129	0
1730764200	0.68511832	-0.018589	-2.64	0.65731369	0.76304805	0.64836718	19
1730677800	0.70370725	-0.008557	-1.20	0.7142489	0.71432908	0.69044499	0
1730591400	0.71226428	-0.006867	-0.95	0.72018556	0.72221026	0.70915133	0
1730505000	0.71913168	-0.00187	-0.26	0.72210144	0.74036675	0.70824924	0
1730418600	0.72100174	-0.040792	-5.35	0.76165624	0.763827	0.71766255	0
1730332200	0.76179371	0.00720533	0.95	0.7544767	0.77829206	0.74623468	0
1730245800	0.75458838	0.01994636	2.72	0.73442723	0.76765877	0.73341345	0
1730159400	0.73464202	0.01695656	2.36	0.65731369	0.76304805	0.64836718	19
1730073000	0.71768546	0.0075948	1.07	0.70923725	0.722468	0.70531957	0
1729986600	0.71009066	0.01887531	2.73	0.69788514	0.7162106	0.69553396	0
1729900200	0.69121535	-0.033761	-4.66	0.72619381	0.73255144	0.68453411	0
1729813800	0.72497669	0.00274925	0.38	0.72150004	0.73234525	0.71852169	0
1729727400	0.72222744	-0.028985	-3.86	0.75032705	0.75103441	0.7042256	0
1729641000	0.75121196	-0.012386	-1.62	0.76462314	0.76462314	0.74654111	0
1729554600	0.7635979	-0.02131	-2.71	0.78698942	0.79180633	0.76101762	0
1729468200	0.78490744	0.0264071	3.48	0.75909601	0.78851296	0.755038	0
1729381800	0.75850034	0.00174692	0.23	0.75641835	0.76238938	0.75398699	0
1729295400	0.75675342	0.01137215	1.53	0.65731369	0.76616959	0.64836718	19
1729209000	0.74538127	-0.002136	-0.29	0.65731369	0.76304805	0.64836718	19
1729122600	0.74751766	0.00356543	0.48	0.74636641	0.75717726	0.74246306	0
1729036200	0.74395223	-0.008746	-1.16	0.75293024	0.76818284	0.72940699	0
1728949800	0.75269828	0.04594108	6.50	0.65731369	0.76304805	0.64836718	19
1728863400	0.7067572	-0.002489	-0.35	0.70993888	0.71088393	0.69789374	0
1728777000	0.70924584	0.01221984	1.75	0.6984665	0.71248193	0.69751858	0
1728690600	0.697026	0.0146426	2.15	0.68227457	0.70739296	0.68167317	0
1728604200	0.6823834	0.00414679	0.61	0.67907857	0.6908402	0.66739999	0
1728517800	0.67823661	-0.020817	-2.98	0.69810279	0.70665983	0.67395237	0
1728431400	0.69905358	0.00389764	0.56	0.69565711	0.70454348	0.68909614	0
1728345000	0.69515594	-0.003511	-0.50	0.65731369	0.76304805	0.64836718	19
1728258600	0.69866696	0.0069934	1.01	0.6903018	0.70286243	0.68955721	0
1728172200	0.69167356	0.00020619	0.03	0.693031	0.69513017	0.68460284	0
1728085800	0.69146737	0.01839992	2.73	0.67352853	0.69869274	0.67023802	0
1727999400	0.67306745	-0.003124	-0.46	0.65731369	0.76304805	0.64836718	19
1727913000	0.67619186	-0.025863	-3.68	0.70171405	0.71542592	0.67472559	0
1727826600	0.70205484	-0.040941	-5.51	0.74542422	0.76076274	0.69484665	0
1727740200	0.74299572	-0.016934	-2.23	0.76148728	0.76183666	0.73750295	0
1727653800	0.75992937	-0.006338	-0.83	0.76637006	0.76840622	0.75499504	0
1727567400	0.76626696	-0.006277	-0.81	0.77299403	0.77462353	0.7600382	0
1727481000	0.77254441	0.01949961	2.59	0.75290733	0.78111004	0.74931327	0
1727394600	0.7530448	0.01553612	2.11	0.73960498	0.7632027	0.73296956	0
1727308200	0.73750868	-0.022879	-3.01	0.75921629	0.7630996	0.73291228	0
1727221800	0.76038758	0.00180419	0.24	0.75838292	0.76487515	0.74335942	0
1727135400	0.75858339	0.01909296	2.58	0.65731369	0.77338064	0.64836718	19
1727049000	0.73949043	-0.010565	-1.41	0.74912998	0.7507738	0.72407173	0
1726962600	0.75005499	0.01854883	2.54	0.73298101	0.75068216	0.72505974	0