Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028638 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | DXN/ETH | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | ETH | 1 | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61386125 | -0.05704116 | -9.29219102851 | 0.51874873 | 0.66433286 | 5.45079361 | CX |
| 4 | 0.76307382 | -0.20625373 | -27.0293285648 | 0.51874873 | 2.92076463 | 3.40674601 | CX |
| 12 | 1.13863828 | -0.58181819 | -51.0977191106 | 0.51874873 | 2.92076463 | 3.40674601 | CX |
| 26 | 0.6830163 | -0.12619621 | -18.4763101554 | 0.51874873 | 2.92076463 | 2.83021976 | CX |
| 52 | 0.9512153 | -0.39439521 | -41.4622441418 | 0.51874873 | 8.32867045 | 6.55572355 | CX |
| 156 | 40.32070201 | -39.76388192 | -98.6190218368 | 0.51874873 | 96.58262368 | 46.33002821 | CX |
| 260 | 40.32070201 | -39.76388192 | -98.6190218368 | 0.51874873 | 96.58262368 | 46.33002821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.53890129 | -0.036488 | -6.34 | 0.62021316 | 0.64649139 | 0.51874873 | 19 |
| 1741564200 | 0.57538896 | -0.052912 | -8.42 | 0.63009327 | 0.63265637 | 0.57149133 | 0 |
| 1741477800 | 0.62830053 | 0.01628643 | 2.66 | 0.61197401 | 0.63887368 | 0.60315637 | 0 |
| 1741391400 | 0.6120141 | -0.019004 | -3.01 | 0.62021316 | 0.64649139 | 0.60553619 | 19 |
| 1741305000 | 0.63101828 | -0.012982 | -2.02 | 0.64187208 | 0.66433286 | 0.62429694 | 0 |
| 1741218600 | 0.64399988 | 0.02238346 | 3.60 | 0.62021316 | 0.64977617 | 0.61719758 | 0 |
| 1741132200 | 0.62161642 | 0.00456203 | 0.74 | 0.61386125 | 0.63568627 | 0.57623665 | 0 |
| 1741045800 | 0.61705439 | -0.103469 | -14.36 | 0.72053494 | 0.72274293 | 0.60091401 | 19 |
| 1740959400 | 0.72052348 | 0.08806471 | 13.92 | 0.63421428 | 0.73013153 | 0.62364686 | 0 |
| 1740873000 | 0.63245877 | -0.007354 | -1.15 | 0.63904551 | 0.65243664 | 0.61440537 | 0 |
| 1740786600 | 0.63981301 | -0.019571 | -2.97 | 0.66052115 | 0.66131155 | 0.59548711 | 0 |
| 1740700200 | 0.65938422 | -0.007695 | -1.15 | 0.67056736 | 0.68089708 | 0.64067501 | 0 |
| 1740613800 | 0.66707925 | -0.048238 | -6.74 | 0.7141773 | 0.71642539 | 0.64814667 | 0 |
| 1740527400 | 0.7153171 | -0.005226 | -0.73 | 0.72053494 | 0.724066 | 0.67193339 | 0 |
| 1740441000 | 0.72054353 | -0.086773 | -10.75 | 0.7654966 | 2.92076463 | 0.71507654 | 19 |
| 1740354600 | 0.80731667 | 0.01513232 | 1.91 | 0.79174046 | 0.81324474 | 0.78656271 | 0 |
| 1740268200 | 0.79218435 | 0.03021309 | 3.97 | 0.76213163 | 0.8004321 | 0.76048781 | 0 |
| 1740181800 | 0.76197126 | -0.02332 | -2.97 | 0.78425449 | 0.81386045 | 0.74978866 | 0 |
| 1740095400 | 0.78529118 | 0.00781244 | 1.00 | 0.77786535 | 0.79262251 | 0.7758521 | 0 |
| 1740009000 | 0.77747874 | 0.01420731 | 1.86 | 0.76462314 | 0.78342971 | 0.76069973 | 0 |
| 1739922600 | 0.76327143 | -0.02157 | -2.75 | 0.78559475 | 0.78759082 | 0.74657261 | 0 |
| 1739836200 | 0.78484157 | 0.02293331 | 3.01 | 0.7654966 | 0.81542695 | 0.76324279 | 19 |
| 1739749800 | 0.76190826 | -0.008603 | -1.12 | 0.77147049 | 0.78052869 | 0.76077419 | 0 |
| 1739663400 | 0.77051111 | -0.010164 | -1.30 | 0.78069765 | 0.78443491 | 0.76672517 | 0 |
| 1739577000 | 0.78067474 | 0.01419013 | 1.85 | 0.7654966 | 0.79848185 | 0.76324279 | 0 |
| 1739490600 | 0.76648461 | -0.016799 | -2.14 | 0.78328652 | 0.78926041 | 0.74844553 | 0 |
| 1739404200 | 0.78328366 | 0.03737545 | 5.01 | 0.74699645 | 0.79936676 | 0.73294378 | 0 |
| 1739317800 | 0.74590821 | -0.015542 | -2.04 | 0.76307382 | 0.78013062 | 0.74004314 | 0 |
| 1739231400 | 0.76145005 | 0.00807305 | 1.07 | 0.81749462 | 0.81749462 | 0.75324813 | 19 |
| 1739145000 | 0.753377 | -0.001913 | -0.25 | 0.75360897 | 0.76799097 | 0.72704722 | 0 |
| 1739058600 | 0.75529002 | 0.00357403 | 0.48 | 0.75120051 | 0.76250106 | 0.74170415 | 0 |
| 1738972200 | 0.75171599 | -0.015436 | -2.01 | 0.77201174 | 0.80136283 | 0.73544102 | 0 |
| 1738885800 | 0.76715188 | -0.030983 | -3.88 | 0.79894578 | 0.81780677 | 0.76374968 | 0 |
| 1738799400 | 0.79813533 | 0.01888676 | 2.42 | 0.78132482 | 0.80839632 | 0.77723245 | 0 |
| 1738713000 | 0.77924857 | -0.046067 | -5.58 | 0.82576527 | 0.82773843 | 0.75512678 | 0 |
| 1738626600 | 0.82531565 | 0.01053878 | 1.29 | 0.81749462 | 0.83516999 | 0.7135759 | 19 |
| 1738540200 | 0.81477687 | -0.08071 | -9.01 | 0.89407263 | 0.90509539 | 0.78992481 | 0 |
| 1738453800 | 0.89548734 | -0.046162 | -4.90 | 0.94527737 | 0.95301822 | 0.88882328 | 0 |
| 1738367400 | 0.94164894 | 0.01015217 | 1.09 | 0.93147672 | 0.98419069 | 0.92056851 | 0 |
| 1738281000 | 0.93149677 | 0.03846657 | 4.31 | 0.89068762 | 0.94015403 | 0.8857447 | 0 |
| 1738194600 | 0.8930302 | 0.01354004 | 1.54 | 0.88504593 | 0.90696259 | 0.876718 | 0 |
| 1738108200 | 0.87949016 | -0.027515 | -3.03 | 0.91643891 | 0.92241566 | 0.87109063 | 0 |
| 1738021800 | 0.90700555 | -0.020004 | -2.16 | 0.94422922 | 0.9773147 | 0.86944108 | 19 |
| 1737935400 | 0.92700919 | -0.024637 | -2.59 | 0.94895449 | 0.96211938 | 0.92700919 | 0 |
| 1737849000 | 0.95164646 | 0.00315877 | 0.33 | 0.94802376 | 0.9591668 | 0.93749356 | 0 |
| 1737762600 | 0.94848769 | -0.005315 | -0.56 | 0.95596221 | 0.97834567 | 0.93845007 | 0 |
| 1737676200 | 0.9538029 | 0.02458858 | 2.65 | 0.92892507 | 0.95792678 | 0.91402759 | 0 |
| 1737589800 | 0.92921432 | -0.022066 | -2.32 | 0.95439857 | 0.96370879 | 0.92524509 | 0 |
| 1737503400 | 0.9512799 | 0.01759805 | 1.88 | 0.93587552 | 0.96333077 | 0.91798536 | 0 |
| 1737417000 | 0.93368185 | 0.01040705 | 1.13 | 0.94422922 | 0.98130684 | 0.89618611 | 19 |
| 1737330600 | 0.9232748 | -0.024884 | -2.62 | 0.94422922 | 0.98605788 | 0.89618611 | 0 |
| 1737244200 | 0.94815835 | -0.048493 | -4.87 | 0.99558861 | 1.00091241 | 0.9257348 | 0 |
| 1737157800 | 0.99665108 | 0.05111597 | 5.41 | 0.94696415 | 1.009647 | 0.94696415 | 0 |
| 1737071400 | 0.94553511 | -0.039833 | -4.04 | 0.98659628 | 0.98943144 | 0.93561777 | 0 |
| 1736985000 | 0.98536771 | 0.06166334 | 6.68 | 0.92278222 | 0.99499008 | 0.91250977 | 0 |
| 1736898600 | 0.92370437 | 0.02749821 | 3.07 | 0.89767529 | 0.93131062 | 0.89567922 | 0 |
| 1736812200 | 0.89620616 | -0.038109 | -4.08 | 0.95530067 | 0.96208501 | 0.84386735 | 19 |
| 1736725800 | 0.93431475 | -0.007286 | -0.77 | 0.93994784 | 0.94404594 | 0.92410243 | 0 |
| 1736639400 | 0.94160025 | 0.00434725 | 0.46 | 0.93536003 | 0.94989954 | 0.92292255 | 0 |
| 1736553000 | 0.937253 | 0.0171828 | 1.87 | 0.95530067 | 0.96208501 | 0.91643604 | 19 |
| 1736466600 | 0.9200702 | -0.033552 | -3.52 | 0.95160064 | 0.96073044 | 0.90722606 | 0 |
| 1736380200 | 0.95362248 | -0.01352 | -1.40 | 0.9682565 | 0.9772517 | 0.92012462 | 0 |
| 1736293800 | 0.96714248 | -0.088532 | -8.39 | 1.05653887 | 1.05980073 | 0.9617614 | 0 |
| 1736207400 | 1.055674 | 0.01 | 1.28 | 0.95530067 | 1.06926846 | 0.94845046 | 19 |
| 1736121000 | 1.04231151 | -0.01 | -0.48 | 1.04687068 | 1.05076544 | 1.03133743 | 0 |
| 1736034600 | 1.04737184 | 0.01 | 1.45 | 1.03289533 | 1.05090577 | 1.02377127 | 0 |
| 1735948200 | 1.03240276 | 0.05 | 4.60 | 0.9885093 | 1.0388234 | 0.98111496 | 0 |
| 1735861800 | 0.98703158 | 0.02741516 | 2.86 | 0.95530067 | 0.99967812 | 0.94845046 | 19 |
| 1735775400 | 0.95961642 | 0.00514339 | 0.54 | 0.95530067 | 0.96414122 | 0.94845046 | 0 |
| 1735689000 | 0.95447303 | -0.005825 | -0.61 | 0.96112564 | 0.98580014 | 0.94885712 | 0 |
| 1735602600 | 0.960298 | -0.000493 | -0.05 | 0.953969 | 0.98243804 | 0.94511413 | 19 |
| 1735516200 | 0.96079058 | -0.011512 | -1.18 | 0.97220855 | 0.97535586 | 0.95170374 | 0 |
| 1735429800 | 0.97230305 | 0.01999791 | 2.10 | 0.95349075 | 0.97514394 | 0.95187557 | 0 |
| 1735343400 | 0.95230514 | -0.001312 | -0.14 | 0.953969 | 0.98243804 | 0.94652312 | 0 |
| 1735257000 | 0.95361676 | -0.046442 | -4.64 | 1.00410841 | 1.00540572 | 0.94581577 | 0 |
| 1735170600 | 1.000059 | -0 | -0.04 | 0.99854119 | 1.0139828 | 0.98576578 | 0 |
| 1735084200 | 1.00048571 | 0.02 | 2.27 | 0.97804783 | 1.01174331 | 0.96180436 | 0 |
| 1734997800 | 0.97823971 | 0.04089506 | 4.36 | 0.97874374 | 0.99052541 | 0.89222261 | 19 |
| 1734911400 | 0.93734465 | -0.017535 | -1.84 | 0.95911239 | 0.97152123 | 0.93006773 | 0 |
| 1734825000 | 0.95487969 | -0.037719 | -3.80 | 0.9947982 | 1.01755968 | 0.9430207 | 0 |
| 1734738600 | 0.9925988 | 0.0073571 | 0.75 | 0.97874374 | 0.99925141 | 0.89222261 | 0 |
| 1734652200 | 0.9852417 | -0.053118 | -5.12 | 1.03636339 | 1.06420812 | 0.95523194 | 0 |
| 1734565800 | 1.03835946 | -0.07 | -6.55 | 1.11334234 | 1.11769245 | 1.037486 | 0 |
| 1734479400 | 1.11110857 | -0.03 | -2.92 | 1.13863828 | 1.15727303 | 1.10253149 | 0 |
| 1734393000 | 1.14455203 | 0.01 | 1.11 | 1.09774036 | 1.1755899 | 1.08121337 | 19 |
| 1734306600 | 1.1320315 | 0.03 | 2.26 | 1.10886622 | 1.1320315 | 1.09836753 | 0 |
| 1734220200 | 1.10701048 | -0.01 | -0.95 | 1.11983171 | 1.12919634 | 1.09554382 | 0 |
| 1734133800 | 1.1176094 | 0.01 | 0.64 | 1.11313901 | 1.13510722 | 1.1042555 | 0 |
| 1734047400 | 1.11054727 | 0.01 | 1.13 | 1.0979265 | 1.14120425 | 1.08875375 | 0 |
| 1733961000 | 1.09809547 | 0.06 | 5.94 | 1.04132636 | 1.10278064 | 1.02088456 | 0 |
|
DXNN/BTC 0 BTC
-
|
DXNN/EUR 0 €
-
|
|
DXNN/USD $ 0.556820
+4.55%
|
DXNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
