Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DXYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 40.0386741933 | CX |
| 260 | 276.29393712 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 5.36005381 | 0.02 | 0.45 | 5.33482552 | 5.38590597 | 5.29985892 | 0 |
| 1721433000 | 5.33611889 | 0.12 | 2.22 | 5.20026955 | 5.38761017 | 5.14028768 | 0 |
| 1721346600 | 5.22015699 | 0.06 | 1.14 | 5.15917086 | 5.30964287 | 5.14985861 | 0 |
| 1721260200 | 5.16149892 | -0.09 | -1.69 | 5.24970666 | 5.35092415 | 5.13969425 | 0 |
| 1721173800 | 5.2504066 | -0.06 | -1.05 | 5.30787781 | 5.32285045 | 5.09823038 | 0 |
| 1721087400 | 5.30637141 | 0.35 | 7.03 | 4.83681778 | 5.31376644 | 4.81542395 | 0 |
| 1721001000 | 4.95790751 | 0.12 | 2.53 | 4.83681778 | 4.97097814 | 4.81542395 | 0 |
| 1720914600 | 4.83569179 | 0.07 | 1.48 | 4.76527168 | 4.87204305 | 4.73931301 | 0 |
| 1720828200 | 4.76518038 | 0.05 | 1.03 | 4.71358259 | 4.805077 | 4.63695431 | 0 |
| 1720741800 | 4.71641278 | -0 | -0.09 | 4.7123653 | 4.88951114 | 4.65118136 | 0 |
| 1720655400 | 4.72058199 | 0.05 | 1.05 | 4.66028059 | 4.79214331 | 4.60878931 | 0 |
| 1720569000 | 4.67173831 | 0.08 | 1.83 | 4.58833887 | 4.72698797 | 4.57100773 | 0 |
| 1720482600 | 4.58785195 | 0.14 | 3.14 | 5.59961609 | 5.62035564 | 4.41752293 | 0 |
| 1720396200 | 4.44812251 | -0.22 | -4.66 | 4.65916982 | 4.67497934 | 4.44812251 | 0 |
| 1720309800 | 4.66571274 | 0.13 | 2.82 | 4.53464125 | 4.68652836 | 4.50150059 | 0 |
| 1720223400 | 4.53756274 | -0.14 | -2.95 | 4.63575224 | 4.72771835 | 4.30936689 | 0 |
| 1720137000 | 4.67555755 | -0.34 | -6.74 | 5.01795024 | 5.03589002 | 4.65287035 | 0 |
| 1720050600 | 5.01346149 | -0.19 | -3.56 | 5.20071081 | 5.21245764 | 4.9454303 | 0 |
| 1719964200 | 5.19864142 | -0.03 | -0.62 | 5.22887582 | 5.26460322 | 5.17122201 | 0 |
| 1719877800 | 5.23108215 | 0 | 0.07 | 5.59961609 | 5.62035564 | 5.20743633 | 0 |
| 1719791400 | 5.22720204 | 0.1 | 1.88 | 5.13385127 | 5.25456059 | 5.09833689 | 0 |
| 1719705000 | 5.13061024 | -0 | -0.09 | 5.13493161 | 5.17660851 | 5.12315435 | 0 |
| 1719618600 | 5.13499248 | -0.1 | -1.99 | 5.24794159 | 5.29800256 | 5.11694618 | 0 |
| 1719532200 | 5.23911625 | 0.12 | 2.27 | 5.12564979 | 5.27758255 | 5.11726572 | 0 |
| 1719445800 | 5.12288046 | -0.04 | -0.80 | 5.59961609 | 5.62035564 | 5.06064661 | 0 |
| 1719359400 | 5.16434434 | 0.06 | 1.22 | 5.10672096 | 5.21227505 | 5.0753758 | 0 |
| 1719273000 | 5.10215613 | -0.1 | -1.93 | 5.20165421 | 5.21889405 | 4.92855565 | 0 |
| 1719186600 | 5.20264326 | -0.11 | -2.14 | 5.31662706 | 5.353237 | 5.1877467 | 0 |
| 1719100200 | 5.3166575 | -0.04 | -0.66 | 5.35544333 | 5.35544333 | 5.29036408 | 0 |
| 1719013800 | 5.35206536 | 0.01 | 0.13 | 5.34190101 | 5.39532473 | 5.24366586 | 0 |
| 1718927400 | 5.34524855 | -0.06 | -1.10 | 5.40553474 | 5.50208089 | 5.30355643 | 0 |
| 1718841000 | 5.40488044 | 0.11 | 2.12 | 5.29559841 | 5.45457623 | 5.27218084 | 0 |
| 1718754600 | 5.2928443 | -0.04 | -0.73 | 5.3461463 | 5.34664843 | 5.13668147 | 0 |
| 1718668200 | 5.33158449 | -0.18 | -3.20 | 5.59961609 | 5.62035564 | 5.28284732 | 0 |
| 1718581800 | 5.50780214 | 0.08 | 1.54 | 5.42070519 | 5.55357217 | 5.38751887 | 0 |
| 1718495400 | 5.42441792 | 0.13 | 2.45 | 5.29474631 | 5.46230601 | 5.28385158 | 0 |
| 1718409000 | 5.29447242 | 0.01 | 0.23 | 5.28814252 | 5.36615547 | 5.11852866 | 0 |
| 1718322600 | 5.28242127 | -0.13 | -2.49 | 5.41151466 | 5.41574474 | 5.21982224 | 0 |
| 1718236200 | 5.41709897 | 0.09 | 1.75 | 5.32569586 | 5.5586087 | 5.27245473 | 0 |
| 1718149800 | 5.32391558 | -0.25 | -4.57 | 5.58128069 | 5.58470431 | 5.22543698 | 0 |
| 1718063400 | 5.57881568 | -0.06 | -1.02 | 5.59961609 | 5.64456445 | 5.55971948 | 0 |
| 1717977000 | 5.63630211 | 0.03 | 0.58 | 5.59961609 | 5.65684384 | 5.57981995 | 0 |
| 1717890600 | 5.60358749 | 0.01 | 0.11 | 5.59508169 | 5.64153645 | 5.58290881 | 0 |
| 1717804200 | 5.59751627 | -0.2 | -3.53 | 5.79926654 | 5.84123254 | 5.54135364 | 0 |
| 1717717800 | 5.80209673 | -0.08 | -1.38 | 5.88249861 | 5.90077314 | 5.72838995 | 0 |
| 1717631400 | 5.88348765 | 0.08 | 1.40 | 5.58169153 | 5.91407201 | 5.54368171 | 0 |
| 1717545000 | 5.80214238 | 0.08 | 1.37 | 5.73080931 | 5.82846624 | 5.6939407 | 0 |
| 1717458600 | 5.72359687 | -0.03 | -0.48 | 5.74473204 | 5.85739204 | 5.71779954 | 0 |
| 1717372200 | 5.75148799 | -0.05 | -0.87 | 5.8021576 | 5.83537435 | 5.70755911 | 0 |
| 1717285800 | 5.80217281 | 0.08 | 1.33 | 5.72653358 | 5.82239501 | 5.70647876 | 0 |
| 1717199400 | 5.72618361 | 0.03 | 0.45 | 5.69821642 | 5.84712117 | 5.66433016 | 0 |
| 1717113000 | 5.70036189 | -0.03 | -0.50 | 5.7313723 | 5.81422397 | 5.63538914 | 0 |
| 1717026600 | 5.72916597 | -0.12 | -2.06 | 5.84340845 | 5.90655526 | 5.69292122 | 0 |
| 1716940200 | 5.84957097 | -0.08 | -1.28 | 5.91143963 | 5.97102588 | 5.73681967 | 0 |
| 1716853800 | 5.92519498 | 0.11 | 1.81 | 5.58169153 | 6.04158293 | 5.54368171 | 0 |
| 1716767400 | 5.81991479 | 0.12 | 2.07 | 5.70622009 | 5.90369463 | 5.67907457 | 0 |
| 1716681000 | 5.70206609 | 0.03 | 0.48 | 5.6637976 | 5.74316478 | 5.64835326 | 0 |
| 1716594600 | 5.67463146 | -0.04 | -0.77 | 5.73703269 | 5.81971698 | 5.53336519 | 0 |
| 1716508200 | 5.71869729 | 0.02 | 0.43 | 5.68688043 | 5.99742581 | 5.4321477 | 0 |
| 1716421800 | 5.69395591 | -0.08 | -1.32 | 5.76600415 | 5.80156417 | 5.56151498 | 0 |
| 1716335400 | 5.77037117 | 0.2 | 3.60 | 5.58169153 | 5.83534391 | 5.52653316 | 0 |
| 1716249000 | 5.56989905 | 0.9 | 19.30 | 4.48378905 | 5.60556559 | 4.37082472 | 0 |
| 1716162600 | 4.66893855 | -0.08 | -1.79 | 4.75162284 | 4.77286451 | 4.65352464 | 0 |
| 1716076200 | 4.75387482 | 0.05 | 1.14 | 4.70306826 | 4.78884142 | 4.69708834 | 0 |
| 1715989800 | 4.70022285 | 0.22 | 4.95 | 4.47689615 | 4.74355831 | 4.46382552 | 0 |
| 1715903400 | 4.4783569 | -0.14 | -3.11 | 4.62065787 | 4.62671387 | 4.45154613 | 0 |
| 1715817000 | 4.62189037 | 0.24 | 5.38 | 4.39097084 | 4.62726165 | 4.35766279 | 0 |
| 1715730600 | 4.38607125 | -0.1 | -2.24 | 4.48378905 | 4.50213966 | 4.35309796 | 0 |
| 1715644200 | 4.48661924 | 0.03 | 0.65 | 4.52701799 | 4.58168943 | 4.44579444 | 0 |
| 1715557800 | 4.45776952 | 0.03 | 0.69 | 4.43243471 | 4.4885669 | 4.41813157 | 0 |
| 1715471400 | 4.42713951 | -0 | -0.03 | 4.43359113 | 4.47540498 | 4.3964182 | 0 |
| 1715385000 | 4.42860025 | -0.19 | -4.10 | 4.61017397 | 4.64456236 | 4.38283022 | 0 |
| 1715298600 | 4.61784289 | 0.09 | 2.09 | 4.52701799 | 4.65185087 | 4.49266003 | 0 |
| 1715212200 | 4.52347264 | -0.07 | -1.50 | 4.58368274 | 4.62189037 | 4.47300083 | 0 |
| 1715125800 | 4.59249286 | -0.08 | -1.64 | 4.66887769 | 4.76158938 | 4.57735285 | 0 |
| 1715039400 | 4.66925809 | -0.1 | -2.14 | 4.78989133 | 4.87925549 | 4.63646739 | 0 |
| 1714953000 | 4.77119074 | 0.03 | 0.60 | 4.7413824 | 4.82353413 | 4.67939201 | 0 |
| 1714866600 | 4.74266056 | 0.02 | 0.37 | 4.71951687 | 4.81767593 | 4.71163493 | 0 |
| 1714780200 | 4.72510118 | 0.18 | 3.88 | 4.54865528 | 4.7554573 | 4.50525896 | 0 |
| 1714693800 | 4.54876179 | 0.02 | 0.33 | 4.52841787 | 4.58385012 | 4.40646083 | 0 |
| 1714607400 | 4.53359134 | -0.06 | -1.40 | 4.58196332 | 4.59454704 | 4.28209964 | 0 |
| 1714521000 | 4.59780328 | -0.29 | -6.02 | 4.88213133 | 4.94352829 | 4.43972322 | 0 |
| 1714434600 | 4.89247828 | -0.08 | -1.53 | 4.78989133 | 4.91864997 | 4.73085286 | 0 |
| 1714348200 | 4.96874137 | 0.02 | 0.37 | 4.95066464 | 5.09290475 | 4.94281314 | 0 |
| 1714261800 | 4.95051248 | 0.19 | 4.00 | 4.76511952 | 4.99083515 | 4.68719787 | 0 |
| 1714175400 | 4.76021994 | -0.04 | -0.91 | 4.8010143 | 4.81726509 | 4.72272746 | 0 |
| 1714089000 | 4.80414882 | 0.03 | 0.71 | 4.77721632 | 4.85276426 | 4.67511629 | 0 |
| 1714002600 | 4.77009518 | -0.13 | -2.62 | 4.90322084 | 5.00906403 | 4.72316873 | 0 |
| 1713916200 | 4.89819953 | 0.03 | 0.56 | 4.86880202 | 4.96473954 | 4.80048174 | 0 |
| 1713829800 | 4.87082577 | 0.08 | 1.69 | 4.78989133 | 4.9148003 | 4.73085286 | 0 |
| 1713743400 | 4.78969352 | -0.01 | -0.12 | 4.79258458 | 4.86368942 | 4.74704279 | 0 |
| 1713657000 | 4.7955365 | 0.13 | 2.71 | 4.64857941 | 4.82566438 | 4.59702726 | 0 |
|
DXY/ETH 0.001522 ETH
+0.00%
|
DXY/USD $ 5.35
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
