ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
dYdXDYDX
$ 1.51
-0.030
(
-1.95%
)
Info
Rank Rank 146
Platform Ethereum
Token
Not Mineable
Bid
$ 1.52
Exchange
BSTP
Ask
$ 1.52
Last Trade Time
03:55:10
Volume (24h)
$ 35,250,518
Last Trade Size
24.41
Volume/Market Cap (24h)
0.10%
Trade Price
$ 1.52
Fully Diluted Market Cap
$ 1,510,000,000
Genesis Date
7/11/2021
Days Range 1.49-1.54
52 Weeks Range 0.805-4.53
Circulating Supply 226,948,568 / 1,000,000,000
22.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.52Binance1727486.63/cdn/crypto/logos/exchanges/BINA.png$ 2,632,267.461735013306DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT59.9343661977Recently
1.52OKX691266.69719/cdn/crypto/logos/exchanges/OKEX.png$ 1,054,329.151735013306DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT23.9831849637Recently
1.53LBank134936.39/cdn/crypto/logos/exchanges/LBNK.png$ 205,530.601735013227DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT3https://www.lbank.info/exchange/dydx/usdt4.68155693434Recently
1.617E-5Binance108275.77/cdn/crypto/logos/exchanges/BINA.pngBTC 1.751735013304DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC4https://www.binance.com/en/trade/DYDX_BTC3.75657879883Recently
1.53Gate.io71284.6/cdn/crypto/logos/exchanges/GATE.png$ 108,293.231735012077DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT5https://gate.io/trade/DYDX_USDT2.4731869100821 minutes ago
1.53Kucoin55465.0137/cdn/crypto/logos/exchanges/KUCN.png$ 84,595.071735012719DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT6https://trade.kucoin.com/DYDX-USDT1.9243335285610 minutes ago
1.53DigiFinex48049.76/cdn/crypto/logos/exchanges/DGFX.png$ 73,295.471735012622DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT7https://www.digifinex.com/en-ww/trade/USDT/DYDX1.6670646600311 minutes ago
1.53HTX33656.6296/cdn/crypto/logos/exchanges/HUOB.png$ 51,327.161735013303DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT8https://www.huobi.com/en-us/exchange/dydx_usdt1.16770151988Recently
1.47Bitvavo4824.03684984/cdn/crypto/logos/exchanges/BITV.png€ 7,034.411735013307DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR9https://account.bitvavo.com/markets/DYDX-EUR0.167367773555Recently
1.51Kraken3153.62106683/cdn/crypto/logos/exchanges/KRKN.png$ 4,795.631735013150DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD10https://trade.kraken.com/markets/kraken/DYDX/USD0.109413454545Recently
1.52Crypto.com1795.4/cdn/crypto/logos/exchanges/CRTO.png$ 2,736.171735013307DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT11https://crypto.com/exchange/trade/DYDX_USDT0.0622905898099Recently
1.53LATOKEN1410.58/cdn/crypto/logos/exchanges/LATK.png$ 2,149.061735013029DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT12https://exchange.latoken.com/exchange/DYDX-USDT0.0489394342063Recently
1.52Crypto.com485.3/cdn/crypto/logos/exchanges/CRTO.png$ 741.441735010076DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD13https://crypto.com/exchange/trade/DYDX_USD0.016837263693254 minutes ago
1.52Bitstamp170.96904262/cdn/crypto/logos/exchanges/BSTP.png$ 260.551735013233DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD14https://www.bitstamp.net/markets/dydx/usd0.00593169349673Recently
1.41Bitstamp35.92142398/cdn/crypto/logos/exchanges/BSTP.png€ 50.631734933420DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR15https://www.bitstamp.net/markets/dydx/eur0.001246277535122 hours ago
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526DYDX/USDhttps://cex.io/dydx-usdUSD16https://cex.io/dydx-usd04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC17https://crypto.com/exchange/trade/DYDX_BTC0-
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735013115DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT18https://www.bibox.com/en/exchange/basic/DYDX_USDT0Recently
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998530DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC19https://www.okx.com/trade-spot/DYDX-BTC04 hours ago
0.0004478Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735012078DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH20https://gate.io/trade/DYDX_ETH020 minutes ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH21https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff504 hours ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH22https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff504 hours ago
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT23https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff504 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT24https://poloniex.com/exchange#USDT_DYDX0-
1.479E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735012767DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC25https://hitbtc.com/DYDX-to-BTC09 minutes ago
1.795E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC26https://exchange.latoken.com/exchange/DYDX-BTC04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT27https://hitbtc.com/DYDX-to-USDT0-
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531DYDX/USDhttps://gate.io/trade/DYDX_USDUSD28https://gate.io/trade/DYDX_USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.1-0.59-28.09523809521.272.1186917.5962466CX
41.56-0.05-3.205128205131.272.73119281.34692CX
120.990.5252.52525252530.81782.7378362.4682844CX
261.380.139.420289855070.8052.7359949.2584824CX
523.17-1.66-52.36593059940.8054.5384498.8287734CX
1568.85-7.34-82.93785310730.80510.71104116.743842CX
26012.34934795-10.83934795-87.7726337770.80527.79103220.621801CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
deepdj011
Gets High !!!
👍️0
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978001.540.16.941.421.581.3943727
17349114001.440.032.131.421.481.3833835
17348250001.41-0.15-9.621.551.651.446893
17347386001.560.074.701.481.571.27244822
17346522001.49-0.22-12.871.691.821.4494415
17345658001.71-0.22-11.401.951.961.6110405
17344794001.93-0.17-8.102.12.111.9134324
17343930002.1-0.09-4.112.182.252.04104744
17343066002.190.125.802.082.19256209
17342202002.07-0.06-2.822.152.212.0363281
17341338002.13-0.08-3.622.222.242.1275904
17340474002.210.094.252.122.42.07163635
17339610002.120.178.721.952.131.8865254
17338746001.95-0.15-7.142.142.231.79187938
17337882002.1-0.51-19.542.652.671.67254849
17337018002.610.28.302.412.72.36111761
17336154002.410.083.432.332.732.25215421
17335290002.330.5329.441.812.491.8426105
17334426001.8-0.04-2.171.841.921.7395398
17333562001.840.031.661.81.971.79171169
17332698001.810.031.691.761.831.66272591
17331834001.780.074.091.711.791.5986420
17330970001.71-0.02-1.161.731.731.6592192
17330106001.730.084.851.641.751.6347211
17329242001.650.063.771.591.661.5728670
17328378001.59-0.08-4.791.661.661.5447864
17327514001.670.2114.381.461.681.4268451
17326650001.46-0.1-6.411.561.631.4196376
17325786001.5600.001.551.591.45108049
17324922001.560.021.301.531.591.4166382
17324058001.540.2418.461.321.571.32179571
17323194001.3-0.02-1.521.321.321.2538679
17322330001.320.119.091.221.331.1843830
17321466001.21-0.03-2.421.251.261.1831968
17320602001.24-0.06-4.621.31.321.2256537
17319738001.30.075.691.251.41.24117835
17318874001.23-0.09-6.821.331.331.2236484
17318010001.320.086.451.251.341.2457562
17317146001.240.1210.711.131.271.1165373
17316282001.12-0.1-8.201.221.261.1243233
17315418001.22-0.03-2.401.251.291.1293895
17314554001.25-0.05-3.851.321.361.16104884
17313690001.30.075.691.241.321.21123840
17312826001.230.043.361.191.271.1699678
17311962001.190.19.171.091.21.0862355
17311098001.09-0.03-2.681.121.131.0830302
17310234001.120.010.901.111.151.0960269
17309370001.110.1920.520.9211.120.921115971
17308506000.9210.033.370.8880.9320.88820535
17307642000.891-0.007-0.780.8890.91430.8672112655
17306778000.898-0.052-5.470.950.950.86515772
17305914000.95-0.05-5.0011.010.9359247
17305050001-0.03-2.911.031.040.98118976
17304186001.03-0.04-3.741.071.070.99112039
17303322001.070.032.881.051.11.0259618
17302458001.040.021.961.021.071.0159101
17301594001.02-0.01-0.971.031.040.972431581
17300730001.030.055.210.9721.040.96218859
17299866000.9790.0222.300.9650.9840.94224834
17299002000.957-0.123-11.391.091.130.9175122
17298138001.0800.001.091.121.0526840
17297274001.08-0.03-2.701.121.121.0474318
17296410001.11-0.13-10.481.241.281.1166908
17295546001.24-0.06-4.621.311.311.1793835
17294682001.30.3131.270.9781.350.966187914
17293818000.99030.02462.550.96680.99410.947723376
17292954000.96570.01271.330.95320.97390.943344804
17292090000.953-0.033-3.350.97480.9840.92743066
17291226000.986-0.0108-1.080.9890.9890.9525549
17290362000.99680.01331.350.98761.030.962840680
17289498000.98350.05355.750.93460.9930.919326988
17288634000.930.0050.540.9240.9340.89415397
17287770000.925-0.001-0.110.9270.9360.9158708
17286906000.9260.0283.120.890.9310.898297
17286042000.8980.0566.650.8960.9240.8866927
17285178000.842-0.039-4.430.8820.9010.8421132
17284314000.881-0.0146-1.630.89720.92410.872120899
17283450000.89560.01561.770.89190.9310.87841294
17282586000.880.0192.210.8710.890.86219389
17281722000.861-0.0194-2.200.870.8880.86119955
17280858000.88040.03013.540.85650.88730.84729330
17279994000.8503-0.0027-0.320.86050.87380.817849100
17279130000.853-0.052-5.750.9051.030.8468745
17278266000.905-0.092-9.230.991.050.878179041
17277402000.997-0.073-6.821.081.110.99754176
17276538001.070.021.901.051.121.0343917
17275674001.05-0.03-2.781.081.111.0427125
17274810001.080.021.891.061.11.0677505
17273946001.060.066.0011.080.9837271
17273082001-0.02-1.961.011.04144918
17272218001.020.076.940.95681.040.935842236