ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
dYdXDYDX
$ 0.552
0.003
(
0.55%
)
Info
Rank Rank 132
Platform Ethereum
Token
Not Mineable
Bid
$ 0.547
Exchange
KRKN
Ask
$ 0.548
Last Trade Time
05:17:52
Volume (24h)
$ 17,409,934
Last Trade Size
22.53
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.552
Fully Diluted Market Cap
$ 552,000,000
Genesis Date
7/11/2021
Days Range 0.502-0.552
52 Weeks Range 0.525-4.18
Circulating Supply 448,552,190 / 1,000,000,000
44.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5478Binance7751867.65/cdn/crypto/logos/exchanges/BINA.png$ 4,134,893.461741674169DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT60.9546982887Recently
0.5485OKX3661840.33455/cdn/crypto/logos/exchanges/OKEX.png$ 1,934,162.561741674169DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT28.793883339Recently
0.5471LBank311469.96/cdn/crypto/logos/exchanges/LBNK.png$ 164,162.481741674012DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT3https://www.lbank.info/exchange/dydx/usdt2.44915913106Recently
0.50638Bitvavo259689.391759/cdn/crypto/logos/exchanges/BITV.png€ 122,823.091741674169DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR4https://account.bitvavo.com/markets/DYDX-EUR2.04199674686Recently
0.5468Kucoin202836.8915/cdn/crypto/logos/exchanges/KUCN.png$ 107,626.851741673827DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT5https://trade.kucoin.com/DYDX-USDT1.594952607746 minutes ago
0.5477Gate.io184138.69/cdn/crypto/logos/exchanges/GATE.png$ 98,185.991741672740DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT6https://gate.io/trade/DYDX_USDT1.4479243969324 minutes ago
0.551DigiFinex156033.61/cdn/crypto/logos/exchanges/DGFX.png$ 83,686.231741674122DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT7https://www.digifinex.com/en-ww/trade/USDT/DYDX1.22692776114Recently
0.5456HTX92834.0286716/cdn/crypto/logos/exchanges/HUOB.png$ 49,224.611741674169DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT8https://www.huobi.com/en-us/exchange/dydx_usdt0.729975080083Recently
6.84E-6Binance67569.67/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4529731741674169DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC9https://www.binance.com/en/trade/DYDX_BTC0.53131568214Recently
0.552Kraken15081.5656077/cdn/crypto/logos/exchanges/KRKN.png$ 7,770.091741673606DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD10https://trade.kraken.com/markets/kraken/DYDX/USD0.1185897802769 minutes ago
0.6551Crypto.com12485.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,859.071741219320DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT11https://crypto.com/exchange/trade/DYDX_USDT0.09817868496415 days ago
0.6497Crypto.com979.8/cdn/crypto/logos/exchanges/CRTO.png$ 637.491741217287DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD12https://crypto.com/exchange/trade/DYDX_USD0.007704390229535 days ago
6.81E-6HitBTC596.97/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0040411741674110DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC13https://hitbtc.com/DYDX-to-BTC0.004694110875Recently
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324DYDX/USDhttps://cex.io/dydx-usdUSD14https://cex.io/dydx-usd06 hours ago
0.61Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741585303DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR15https://www.bitstamp.net/markets/dydx/eur01 day ago
0.66674LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT16https://exchange.latoken.com/exchange/DYDX-USDT01 day ago
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741673995DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT17https://www.bibox.com/en/exchange/basic/DYDX_USDT0Recently
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651351DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC18https://www.okx.com/trade-spot/DYDX-BTC06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC19https://crypto.com/exchange/trade/DYDX_BTC0-
0.669Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001741674127DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD20https://www.bitstamp.net/markets/dydx/usd0Recently
7.28E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC21https://exchange.latoken.com/exchange/DYDX-BTC01 day ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH22https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff506 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT23https://poloniex.com/exchange#USDT_DYDX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT24https://hitbtc.com/DYDX-to-USDT0-
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT25https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff506 hours ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333DYDX/USDhttps://gate.io/trade/DYDX_USDUSD26https://gate.io/trade/DYDX_USD06 hours ago
0.00045446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH27https://gate.io/trade/DYDX_ETH06 hours ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH28https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff506 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.664-0.112-16.86746987950.5250.68644047.2220833CX
40.76-0.208-27.36842105260.5250.85748438.4974949CX
122.1-1.548-73.71428571430.5252.1174996.845614CX
260.908-0.356-39.20704845810.5252.7372193.6193775CX
524.05-3.498-86.37037037040.5254.1867059.5385736CX
1564.75-4.198-88.37894736840.5257.48104106.749605CX
26012.34934795-11.79734795-95.53012837410.52527.79101440.908851CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
deepdj011
Gets High !!!
👍️0
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17416506000.55-0.02-3.510.5750.6130.52527402
17415642000.57-0.069-10.800.6390.6390.56227733
17414778000.639-0.014-2.140.6530.6610.6357321
17413914000.653-0.008-1.210.6530.6860.62433029
17413050000.6610.0071.070.6540.6770.64379958
17412186000.6540.0314.980.6250.6690.61622915
17411322000.623-0.043-6.460.6640.6640.566109969
17410458000.666-0.103-13.390.7660.7690.64753822
17409594000.7690.08211.940.6870.7720.683178356
17408730000.687-0.022-3.100.7090.7150.67330065
17407866000.709-0.002-0.280.7160.720.65229386
17407002000.7110.0020.280.7070.7350.69243491
17406138000.7090.0182.600.6850.7120.66623943
17405274000.6910.0192.830.6690.6980.62147868
17404410000.672-0.105-13.510.7810.7860.645132506
17403546000.777-0.033-4.070.810.810.7715063
17402682000.810.0334.250.7770.810.75181052
17401818000.777-0.027-3.360.8040.8570.765131714
17400954000.8040.0324.150.7720.8140.77138885
17400090000.7720.0192.520.7530.7910.75327194
17399226000.753-0.034-4.320.7880.7880.72416638
17398362000.7870.0050.640.7890.8180.76132426
17397498000.782-0.005-0.640.7870.8020.776015
17396634000.787-0.02-2.480.8070.820.78323703
17395770000.8070.0273.460.780.8330.77755678
17394906000.78-0.024-2.990.8010.8180.75834604
17394042000.8040.0547.200.7490.8160.71927456
17393178000.75-0.01-1.320.760.8010.73618071
17392314000.760.0162.150.750.7660.71958901
17391450000.744-0.004-0.530.7460.7710.7110054
17390586000.7480.0395.500.7090.7480.7079110
17389722000.7090.0020.280.7020.7640.68691160
17388858000.707-0.04-5.350.7580.7750.69662436
17387994000.747-0.02-2.610.7680.7850.74449958
17387130000.767-0.054-6.580.8180.82410.728240788
17386266000.821-0.02-2.380.830.840.57289091
17385402000.841-0.155-15.560.9891.020.782161459
17384538000.996-0.094-8.621.091.120.9941078
17383674001.090.010.931.081.151.0628560
17382810001.080.054.851.021.11.0126999
17381946001.030.065.750.981.060.9848113
17381082000.974-0.106-9.811.081.10.97396930
17380218001.08-0.05-4.421.051.130.99207028
17379354001.13-0.02-1.741.141.191.12128078
17378490001.1500.001.151.161.13141121
17377626001.15-0.02-1.711.171.211.1324637
17376762001.1700.001.171.181.12106957
17375898001.17-0.04-3.311.211.231.16158846
17375034001.210.054.311.141.251.153008
17374170001.1600.001.131.271.0982545
17373306001.16-0.17-12.781.331.371.13207995
17372442001.33-0.13-8.901.451.481.2956130
17371578001.460.128.961.341.471.3458721
17370714001.34-0.01-0.741.341.381.338042
17369850001.350.064.651.281.351.2327547
17368986001.290.054.031.231.31.2334423
17368122001.24-0.05-3.881.321.331.14112616
17367258001.29-0.06-4.441.351.351.288285
17366394001.350.021.501.331.351.312015
17365530001.330.021.531.321.371.356977
17364666001.31-0.04-2.961.331.361.2837874
17363802001.35-0.08-5.591.421.441.26136646
17362938001.43-0.2-12.271.641.661.42151705
17362074001.630.031.871.631.711.57738497
17361210001.6-0.03-1.841.631.641.5519177
17360346001.630.010.621.621.661.5832016
17359482001.620.117.281.511.641.4765958
17358618001.510.032.031.471.551.4725060
17357754001.480.053.501.431.481.4238779
17356890001.43-0.07-4.671.491.521.4216300
17356026001.50.021.351.491.561.4545546
17355162001.48-0.09-5.731.571.581.4817146
17354298001.570.042.611.551.581.4994371
17353434001.530.085.521.461.631.4540287
17352570001.45-0.14-8.811.591.61.4340562
17351706001.5900.001.591.61.5244390
17350842001.590.053.251.541.611.4961088
17349978001.540.16.941.421.581.3943727
17349114001.440.032.131.421.481.3833835
17348250001.41-0.15-9.621.551.651.446893
17347386001.560.074.701.481.571.27244822
17346522001.49-0.22-12.871.691.821.4494415
17345658001.71-0.22-11.401.951.961.6110405
17344794001.93-0.17-8.102.12.111.9134324
17343930002.1-0.09-4.112.182.252.04104744
17343066002.190.125.802.082.19256209
17342202002.07-0.06-2.822.152.212.0363281
17341338002.13-0.08-3.622.222.242.1275904
17340474002.210.094.252.122.42.07163635
17339610002.120.178.721.952.131.8865254