DeFiYieldProtocolDYP

$ 0.2361

0.002

(

0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2361

Exchange

GDAX

Ask

$ 0.23746

Last Trade Time

04:41:27

Volume (24h)

$ 736,513

Last Trade Size

0.400

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.2361

Fully Diluted Market Cap

$ 7,083,000

Genesis Date

10/03/2020

Days Range 0.23242-0.23788

52 Weeks Range 0.02873-0.980

Circulating Supply 19,362,691 / 30,000,000

64.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02417	Kucoin	437142.6505	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,574.02	1728103830	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	53.8896169049	9 minutes ago
0.0241	HTX	295603.7536	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,140.00	1728101198	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dyp_usdt	36.4411320171	53 minutes ago
0.02414	Gate.io	54084.43	/cdn/crypto/logos/exchanges/GATE.png	$ 1,310.72	1728104129	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	3	https://gate.io/trade/DYP_USDT	6.66736409703	Recently
0.2361	Coinbase	23405.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,519.48	1728104358	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	4	https://pro.coinbase.com/trade/DYP-USD	2.88533422466	Recently
1.004E-5	Gate.io	813.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008139	1728104130	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	5	https://gate.io/trade/DYP_ETH	0.100256220238	Recently
1.014E-5	Kucoin	132.1945	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001340	1728103831	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	6	https://trade.kucoin.com/DYP-ETH	0.0162965360479	9 minutes ago
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728086529	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	7	https://pro.coinbase.com/trade/DYP-USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22764	0.00846	3.7163943068	0.20406	0.33062	1434660.95714	CX
4	0.20448	0.03162	15.4636150235	0.19233	0.33062	547041.810714	CX
12	0.30958	-0.07348	-23.7353834227	0.19233	0.4	828370.977381	CX
26	0.36889	-0.13279	-35.9971807314	0.18233	0.77021	1174937.19454	CX
52	0.12034	0.11576	96.1941166694	0.02873007	0.98	1499249.34238	CX
156	0.98822583	-0.75212583	-76.1086997696	0.02873007	2.28989351	1047726.46679	CX
260	0	0	0	0	4.72903427	888354.455087	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.23407	0.00948	4.22	0.23	0.242	0.22161	323949
1727999400	0.22459	0	0.00	0.2249	0.22798	0.2205	136701
1727913000	0.22459	0.00537	2.45	0.21655	0.23776	0.21221	477342
1727826600	0.21922	-0.02187	-9.07	0.24109	0.2485	0.20406	775320
1727740200	0.24109	-0.00121	-0.50	0.2453	0.2712	0.23781	660292
1727653800	0.2423	-0.00821	-3.28	0.258	0.2763	0.234	2590540
1727567400	0.25051	0.02399	10.59	0.22764	0.33062	0.22715	5078480
1727481000	0.22652	0.00191	0.85	0.226	0.22937	0.22181	228788
1727394600	0.22461	0.00666	3.06	0.2198	0.2289	0.21506	271714
1727308200	0.21795	-0.00165	-0.75	0.2196	0.23209	0.2155	248171
1727221800	0.2196	0.00081	0.37	0.21877	0.2322	0.21511	216626
1727135400	0.21879	0.00409	1.90	0.2134	0.22038	0.21227	443389
1727049000	0.2147	0.00169	0.79	0.2152	0.23439	0.21171	383368
1726962600	0.21301	0.00371	1.77	0.2093	0.218	0.20919	163567
1726876200	0.2093	-0.00079	-0.38	0.21009	0.21231	0.20601	170132
1726789800	0.21009	-0.00257	-1.21	0.212	0.22	0.20889	299696
1726703400	0.21266	0.01055	5.22	0.2021	0.21399	0.20115	208919
1726617000	0.20211	0.00235	1.18	0.19976	0.20528	0.19919	137510
1726530600	0.19976	-0.0067	-3.25	0.20646	0.20646	0.19852	192225
1726444200	0.20646	-0.00049	-0.24	0.20695	0.21073	0.20561	118337
1726357800	0.20695	-0.00033	-0.16	0.20929	0.2093	0.202	291738
1726271400	0.20728	0.00178	0.87	0.206	0.22189	0.20464	543332
1726185000	0.2055	0.0057	2.85	0.1998	0.20825	0.1925	568276
1726098600	0.1998	-0.00402	-1.97	0.20476	0.20489	0.19882	93193
1726012200	0.20382	-0.00098	-0.48	0.2048	0.2053	0.20172	74026
1725925800	0.2048	-0.00183	-0.89	0.2051	0.20612	0.2003	119442
1725839400	0.20663	0.00402	1.98	0.20261	0.20727	0.19233	378798
1725753000	0.20261	-0.00187	-0.91	0.20448	0.20609	0.2023	123288
1725666600	0.20448	-0.00133	-0.65	0.20583	0.2124	0.203	149593
1725580200	0.20581	-0.00533	-2.52	0.21114	0.21225	0.20491	145707
1725493800	0.21114	0.0025	1.20	0.20864	0.21229	0.2	245940
1725407400	0.20864	-0.00496	-2.32	0.21299	0.21609	0.2058	289393
1725321000	0.2136	0.00071	0.33	0.21265	0.21988	0.2121	1227417
1725234600	0.21289	-0.00138	-0.64	0.21427	0.21539	0.20866	219346
1725148200	0.21427	0.00126	0.59	0.21301	0.21603	0.2124	111114
1725061800	0.21301	-0.00339	-1.57	0.2164	0.21959	0.21083	260814
1724975400	0.2164	0.00461	2.18	0.21	0.21969	0.20662	368576
1724889000	0.21179	-0.00568	-2.61	0.21591	0.2228	0.20531	397022
1724802600	0.21747	-0.00989	-4.35	0.22736	0.2287	0.21596	325357
1724716200	0.22736	-0.00614	-2.63	0.2303	0.23291	0.22373	301274
1724629800	0.2335	-0.0124	-5.04	0.2459	0.24754	0.22974	617357
1724543400	0.2459	-0.00251	-1.01	0.24841	0.25294	0.23838	446812
1724457000	0.24841	0.01422	6.07	0.23351	0.25471	0.23276	376646
1724370600	0.23419	-0.00106	-0.45	0.23841	0.23941	0.22782	1256211
1724284200	0.23525	0.00065	0.28	0.2346	0.23638	0.23204	86554
1724197800	0.2346	-0.0057	-2.37	0.24001	0.24767	0.23274	315530
1724111400	0.2403	0.00918	3.97	0.23159	0.2403	0.23159	898726
1724025000	0.23112	-0.01187	-4.88	0.24299	0.26	0.23	779042
1723938600	0.24299	0.02235	10.13	0.22064	0.24777	0.22	555188
1723852200	0.22064	-7.0E-5	-0.03	0.22071	0.23504	0.22	529340
1723765800	0.22071	-0.00499	-2.21	0.22748	0.2343	0.22	536570
1723679400	0.2257	0.00666	3.04	0.2189	0.25869	0.21824	2027934
1723593000	0.21904	-0.00773	-3.41	0.22438	0.22589	0.21005	587901
1723506600	0.22677	0.01378	6.47	0.2108	0.27108	0.2105	2924182
1723420200	0.21299	-0.00695	-3.16	0.21901	0.22453	0.20962	1483069
1723333800	0.21994	-0.00786	-3.45	0.2278	0.22805	0.21005	776137
1723247400	0.2278	-0.00627	-2.68	0.23432	0.23752	0.21376	1052982
1723161000	0.23407	0.01184	5.33	0.22119	0.23614	0.21831	709856
1723074600	0.22223	-0.00956	-4.12	0.23162	0.23644	0.21448	805104
1722988200	0.23179	0.01728	8.06	0.21362	0.25119	0.21046	622093
1722901800	0.21451	-0.01773	-7.63	0.2291	0.23439	0.202	1019683
1722815400	0.23224	-0.01976	-7.84	0.252	0.26568	0.22964	588995
1722729000	0.252	-0.00332	-1.30	0.2635	0.26398	0.24645	438176
1722642600	0.25532	-0.002	-0.78	0.26255	0.29999	0.24372	2055649
1722556200	0.25732	-0.00822	-3.10	0.26528	0.27105	0.25711	454477
1722469800	0.26554	-0.01107	-4.00	0.27329	0.276	0.26267	636615
1722383400	0.27661	-0.00963	-3.36	0.28624	0.29185	0.27291	568373
1722297000	0.28624	0.00693	2.48	0.26499	0.29391	0.26118	992849
1722210600	0.27931	-0.0057	-2.00	0.28406	0.312	0.27498	1068417
1722124200	0.28501	0.01341	4.94	0.26743	0.31325	0.26743	1181299
1722037800	0.2716	0.00397	1.48	0.26499	0.28029	0.26001	751508
1721951400	0.26763	-0.00358	-1.32	0.27121	0.27385	0.24769	903795
1721865000	0.27121	-0.00463	-1.68	0.27884	0.30699	0.26768	1024503
1721778600	0.27584	-0.00936	-3.28	0.28706	0.32274	0.27527	1298885
1721692200	0.2852	-0.02282	-7.41	0.30689	0.309	0.275	558136
1721605800	0.30802	-0.00579	-1.85	0.31696	0.31895	0.29231	661266
1721519400	0.31381	-0.01304	-3.99	0.32615	0.32852	0.3102	857874
1721433000	0.32685	-0.04036	-10.99	0.34918	0.37	0.31247	3688598
1721346600	0.36721	0.08889	31.94	0.27732	0.4	0.27335	2490130
1721260200	0.27832	-0.00286	-1.02	0.28189	0.30099	0.272	1111717
1721173800	0.28118	-0.01083	-3.71	0.28732	0.303	0.27456	835163
1721087400	0.29201	-0.01069	-3.53	0.306	0.30921	0.27235	4031212
1721001000	0.3027	0.01085	3.72	0.28798	0.33	0.26217	2190874
1720914600	0.29185	-0.03715	-11.29	0.30958	0.33111	0.25341	3428988
1720828200	0.329	-0.01397	-4.07	0.3619	0.41587	0.25741	10627870
1720741800	0.34297	0.11061	47.60	0.23199	0.3689	0.211	1513364
1720655400	0.23236	0.00414	1.81	0.229	0.25	0.22307	851878
1720569000	0.22822	-0.01738	-7.08	0.24205	0.24504	0.22331	791261
1720482600	0.2456	-0.03341	-11.97	0.27046	0.279	0.2317	1562862
1720396200	0.27901	0.05798	26.23	0.22102	0.35	0.209	6372148
1720309800	0.22103	0.02025	10.09	0.1999	0.23099	0.19158	758581
1720223400	0.20078	-0.0214	-9.63	0.22221	0.22221	0.19638	378652