Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.33549 | Coinbase | 1442716.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 489,015.76 | 1721374028 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 1 | https://pro.coinbase.com/trade/DYP-USD | 57.9447401824 | Recently |
0.0342 | HTX | 498686.9568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,450.00 | 1721372147 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dyp_usdt | 20.0290855153 | 31 minutes ago |
0.03424 | Kucoin | 330688.315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,573.94 | 1721373372 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 3 | https://trade.kucoin.com/DYP-USDT | 13.2816478348 | 11 minutes ago |
0.03453 | Gate.io | 128376.642652 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,509.58 | 1721372419 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 4 | https://gate.io/trade/DYP_USDT | 5.15607380298 | 27 minutes ago |
1.0E-5 | Gate.io | 88156.5810212 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.905930 | 1721372420 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 5 | https://gate.io/trade/DYP_ETH | 3.54068955671 | 27 minutes ago |
9.89E-6 | Kucoin | 1189.2125 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.012144 | 1721373373 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 6 | https://trade.kucoin.com/DYP-ETH | 0.0477631077645 | 11 minutes ago |
0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 7 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | -7.297596021 | CX |
4 | 28.0545058972 | CX |
12 | -34.3476644293 | CX |
26 | 17.9973269555 | CX |
52 | 113.565472022 | CX |
156 | 9.09636510644 | CX |
260 | -92.4064412174 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.36721 | 0.08889 | 31.94 | 0.27732 | 0.4 | 0.27335 | 2490130 |
1721260200 | 0.27832 | -0.00286 | -1.02 | 0.28189 | 0.30099 | 0.272 | 1111717 |
1721173800 | 0.28118 | -0.01083 | -3.71 | 0.28732 | 0.303 | 0.27456 | 835163 |
1721087400 | 0.29201 | -0.01069 | -3.53 | 0.306 | 0.30921 | 0.27235 | 4031212 |
1721001000 | 0.3027 | 0.01085 | 3.72 | 0.28798 | 0.33 | 0.26217 | 2190874 |
1720914600 | 0.29185 | -0.03715 | -11.29 | 0.30958 | 0.33111 | 0.25341 | 3428988 |
1720828200 | 0.329 | -0.01397 | -4.07 | 0.3619 | 0.41587 | 0.25741 | 10627870 |
1720741800 | 0.34297 | 0.11061 | 47.60 | 0.23199 | 0.3689 | 0.211 | 1513364 |
1720655400 | 0.23236 | 0.00414 | 1.81 | 0.229 | 0.25 | 0.22307 | 851878 |
1720569000 | 0.22822 | -0.01738 | -7.08 | 0.24205 | 0.24504 | 0.22331 | 791261 |
1720482600 | 0.2456 | -0.03341 | -11.97 | 0.27046 | 0.279 | 0.2317 | 1562862 |
1720396200 | 0.27901 | 0.05798 | 26.23 | 0.22102 | 0.35 | 0.209 | 6372148 |
1720309800 | 0.22103 | 0.02025 | 10.09 | 0.1999 | 0.23099 | 0.19158 | 758581 |
1720223400 | 0.20078 | -0.0214 | -9.63 | 0.22221 | 0.22221 | 0.19638 | 378652 |
1720137000 | 0.22218 | -0.00885 | -3.83 | 0.23103 | 0.235 | 0.22218 | 224922 |
1720050600 | 0.23103 | -0.01344 | -5.50 | 0.24447 | 0.24547 | 0.22418 | 692494 |
1719964200 | 0.24447 | -0.00253 | -1.02 | 0.247 | 0.2552 | 0.24044 | 309287 |
1719877800 | 0.247 | -0.00801 | -3.14 | 0.269 | 0.28175 | 0.24599 | 205032 |
1719791400 | 0.25501 | 0.00777 | 3.14 | 0.24901 | 0.26405 | 0.24512 | 467784 |
1719705000 | 0.24724 | -0.00276 | -1.10 | 0.251 | 0.25142 | 0.243 | 236816 |
1719618600 | 0.25 | -0.02134 | -7.86 | 0.269 | 0.28267 | 0.24332 | 431514 |
1719532200 | 0.27134 | 0.02334 | 9.41 | 0.245 | 0.28568 | 0.238 | 830645 |
1719445800 | 0.248 | -0.01199 | -4.61 | 0.261 | 0.26465 | 0.18233 | 1466016 |
1719359400 | 0.25999 | -0.00278 | -1.06 | 0.264 | 0.266 | 0.25149 | 365213 |
1719273000 | 0.26277 | 0.00077 | 0.29 | 0.262 | 0.26628 | 0.24085 | 775640 |
1719186600 | 0.262 | -0.00689 | -2.56 | 0.26868 | 0.284 | 0.25934 | 340866 |
1719100200 | 0.26889 | 0.0094 | 3.62 | 0.25994 | 0.28197 | 0.2584 | 433993 |
1719013800 | 0.25949 | -0.0025 | -0.95 | 0.26199 | 0.26462 | 0.2522 | 313590 |
1718927400 | 0.26199 | -0.00307 | -1.16 | 0.264 | 0.26784 | 0.25333 | 298673 |
1718841000 | 0.26506 | 0.00249 | 0.95 | 0.26094 | 0.27693 | 0.258 | 253902 |
1718754600 | 0.26257 | -0.02544 | -8.83 | 0.289 | 0.29525 | 0.25663 | 748321 |
1718668200 | 0.28801 | -0.01388 | -4.60 | 0.30186 | 0.309 | 0.27035 | 432204 |
1718581800 | 0.30189 | 0.00625 | 2.11 | 0.29881 | 0.312 | 0.29298 | 365843 |
1718495400 | 0.29564 | 0.00304 | 1.04 | 0.29071 | 0.29945 | 0.2867 | 179776 |
1718409000 | 0.2926 | -0.00331 | -1.12 | 0.29591 | 0.30004 | 0.28585 | 491400 |
1718322600 | 0.29591 | -0.02306 | -7.23 | 0.31888 | 0.319 | 0.29456 | 332018 |
1718236200 | 0.31897 | -0.01446 | -4.34 | 0.33197 | 0.34858 | 0.3101 | 827086 |
1718149800 | 0.33343 | 0.01729 | 5.47 | 0.31451 | 0.353 | 0.30311 | 939415 |
1718063400 | 0.31614 | -0.01187 | -3.62 | 0.32999 | 0.32999 | 0.31377 | 217014 |
1717977000 | 0.32801 | -0.00028 | -0.09 | 0.33 | 0.33986 | 0.322 | 416172 |
1717890600 | 0.32829 | -0.01061 | -3.13 | 0.33815 | 0.34538 | 0.32268 | 686545 |
1717804200 | 0.3389 | -0.0247 | -6.79 | 0.35611 | 0.35801 | 0.31946 | 790973 |
1717717800 | 0.3636 | 0.00663 | 1.86 | 0.357 | 0.37201 | 0.35142 | 814867 |
1717631400 | 0.35697 | -0.024 | -6.30 | 0.382 | 0.38955 | 0.33649 | 1659735 |
1717545000 | 0.38097 | 0.00598 | 1.59 | 0.37397 | 0.39529 | 0.37164 | 339460 |
1717458600 | 0.37499 | -0.00546 | -1.44 | 0.382 | 0.38955 | 0.33649 | 660965 |
1717372200 | 0.38045 | -0.02044 | -5.10 | 0.4 | 0.40008 | 0.36504 | 661657 |
1717285800 | 0.40089 | 0.00304 | 0.76 | 0.39785 | 0.40257 | 0.38644 | 265776 |
1717199400 | 0.39785 | -0.00378 | -0.94 | 0.40163 | 0.40723 | 0.39355 | 205345 |
1717113000 | 0.40163 | 0.00185 | 0.46 | 0.40005 | 0.42 | 0.39063 | 632477 |
1717026600 | 0.39978 | -0.00322 | -0.80 | 0.403 | 0.408 | 0.38818 | 322167 |
1716940200 | 0.403 | -0.02088 | -4.93 | 0.42103 | 0.42385 | 0.38995 | 597491 |
1716853800 | 0.42388 | 0.00766 | 1.84 | 0.41855 | 0.43454 | 0.392 | 577387 |
1716767400 | 0.41622 | 0.00078 | 0.19 | 0.4179 | 0.43147 | 0.41414 | 381491 |
1716681000 | 0.41544 | -0.00073 | -0.18 | 0.41983 | 0.42099 | 0.4062 | 260489 |
1716594600 | 0.41617 | 0.00109 | 0.26 | 0.41484 | 0.43646 | 0.40707 | 380540 |
1716508200 | 0.41508 | -0.02065 | -4.74 | 0.43432 | 0.45885 | 0.41111 | 577502 |
1716421800 | 0.43573 | -0.01707 | -3.77 | 0.4528 | 0.48 | 0.43318 | 463990 |
1716335400 | 0.4528 | -0.00857 | -1.86 | 0.46465 | 0.46688 | 0.44311 | 241871 |
1716249000 | 0.46137 | 0.01365 | 3.05 | 0.44701 | 0.46799 | 0.43112 | 643451 |
1716162600 | 0.44772 | -0.00474 | -1.05 | 0.45246 | 0.467 | 0.44079 | 342421 |
1716076200 | 0.45246 | 0.01652 | 3.79 | 0.43594 | 0.45738 | 0.435 | 205990 |
1715989800 | 0.43594 | -0.00206 | -0.47 | 0.43466 | 0.448 | 0.42945 | 236027 |
1715903400 | 0.438 | -0.0221 | -4.80 | 0.456 | 0.46299 | 0.42 | 850690 |
1715817000 | 0.4601 | 0.05006 | 12.21 | 0.41004 | 0.488 | 0.39501 | 621499 |
1715730600 | 0.41004 | -0.00457 | -1.10 | 0.41438 | 0.41499 | 0.40103 | 186025 |
1715644200 | 0.41461 | -0.00937 | -2.21 | 0.42397 | 0.42642 | 0.41 | 254685 |
1715557800 | 0.42398 | -0.03133 | -6.88 | 0.45365 | 0.46195 | 0.40994 | 512454 |
1715471400 | 0.45531 | 0.02159 | 4.98 | 0.43309 | 0.46087 | 0.42535 | 314751 |
1715385000 | 0.43372 | -0.01317 | -2.95 | 0.44576 | 0.44952 | 0.42639 | 238492 |
1715298600 | 0.44689 | 0.01101 | 2.53 | 0.436 | 0.45899 | 0.43185 | 445322 |
1715212200 | 0.43588 | -0.0169 | -3.73 | 0.45298 | 0.462 | 0.43312 | 758346 |
1715125800 | 0.45278 | -0.02991 | -6.20 | 0.483 | 0.48889 | 0.4515 | 499191 |
1715039400 | 0.48269 | 0.02417 | 5.27 | 0.457 | 0.50127 | 0.45 | 952670 |
1714953000 | 0.45852 | 0.0031 | 0.68 | 0.45941 | 0.495 | 0.44697 | 660761 |
1714866600 | 0.45542 | -0.01858 | -3.92 | 0.47728 | 0.49747 | 0.45273 | 520632 |
1714780200 | 0.474 | 0.05098 | 12.05 | 0.4171 | 0.49572 | 0.41388 | 1312220 |
1714693800 | 0.42302 | -0.00608 | -1.42 | 0.42884 | 0.45096 | 0.39701 | 1120486 |
1714607400 | 0.4291 | -0.01191 | -2.70 | 0.44099 | 0.441 | 0.38601 | 1426776 |
1714521000 | 0.44101 | -0.05481 | -11.05 | 0.49599 | 0.49679 | 0.41701 | 1202572 |
1714434600 | 0.49582 | 0.00382 | 0.78 | 0.57313 | 0.68899 | 0.47137 | 3754235 |
1714348200 | 0.492 | -0.04 | -7.52 | 0.53001 | 0.53874 | 0.49199 | 502509 |
1714261800 | 0.532 | 0.0117 | 2.25 | 0.51951 | 0.579 | 0.49503 | 1183592 |
1714175400 | 0.5203 | 0.00636 | 1.24 | 0.51101 | 0.559 | 0.48015 | 870770 |
1714089000 | 0.51394 | 0.00994 | 1.97 | 0.503 | 0.54899 | 0.48339 | 1431955 |
1714002600 | 0.504 | -0.041 | -7.52 | 0.544 | 0.55999 | 0.49296 | 1245170 |
1713916200 | 0.545 | -0.054 | -9.02 | 0.597 | 0.60354 | 0.5301 | 1135359 |
1713829800 | 0.599 | -0.045 | -6.99 | 0.57313 | 0.68899 | 0.54803 | 3582271 |
1713743400 | 0.644 | 0.071 | 12.39 | 0.57313 | 0.68899 | 0.54803 | 3109370 |
1713657000 | 0.573 | 0.02601 | 4.76 | 0.5455 | 0.5973 | 0.50885 | 1430798 |
1713570600 | 0.54699 | -0.03356 | -5.78 | 0.589 | 0.59 | 0.51229 | 1299176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions