DeFiYieldProtocolDYP

$ 0.33312

-0.02219

(

-6.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 611

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.33528

Exchange

GDAX

Ask

$ 0.33685

Last Trade Time

07:18:34

Volume (24h)

$ 2,632,166

Last Trade Size

0.100

Volume/Market Cap (24h)

0.33%

Trade Price

$ 0.33312

Fully Diluted Market Cap

$ 9,993,600

Genesis Date

10/03/2020

Days Range 0.32001-0.360

52 Weeks Range 0.02873-0.980

Circulating Supply 23,631,124 / 30,000,000

78.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.33312	Coinbase	1442421.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 488,916.64	1721373711	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	1	https://pro.coinbase.com/trade/DYP-USD	58.0283669333	Recently
0.0342	HTX	494885.7867	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,320.00	1721372147	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dyp_usdt	19.909166661	26 minutes ago
0.03424	Kucoin	330688.315	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,573.94	1721373372	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	3	https://trade.kucoin.com/DYP-USDT	13.3035317504	6 minutes ago
0.03453	Gate.io	128376.642652	/cdn/crypto/logos/exchanges/GATE.png	$ 4,509.58	1721372419	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	4	https://gate.io/trade/DYP_USDT	5.16456936655	22 minutes ago
1.0E-5	Gate.io	88156.5810212	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.905930	1721372420	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	5	https://gate.io/trade/DYP_ETH	3.54652348275	22 minutes ago
9.89E-6	Kucoin	1189.2125	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.012144	1721373373	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	6	https://trade.kucoin.com/DYP-ETH	0.0478418061179	6 minutes ago
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	7	https://pro.coinbase.com/trade/DYP-USDT	0	7 hours ago

s	Change %
1	-7.95247305886	CX
4	27.1498912172	CX
12	-34.8114518307	CX
26	17.1637591446	CX
52	112.056782736	CX
156	8.32567630706	CX
260	-92.4600843493	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.36721	0.08889	31.94	0.27732	0.4	0.27335	2490130
1721260200	0.27832	-0.00286	-1.02	0.28189	0.30099	0.272	1111717
1721173800	0.28118	-0.01083	-3.71	0.28732	0.303	0.27456	835163
1721087400	0.29201	-0.01069	-3.53	0.306	0.30921	0.27235	4031212
1721001000	0.3027	0.01085	3.72	0.28798	0.33	0.26217	2190874
1720914600	0.29185	-0.03715	-11.29	0.30958	0.33111	0.25341	3428988
1720828200	0.329	-0.01397	-4.07	0.3619	0.41587	0.25741	10627870
1720741800	0.34297	0.11061	47.60	0.23199	0.3689	0.211	1513364
1720655400	0.23236	0.00414	1.81	0.229	0.25	0.22307	851878
1720569000	0.22822	-0.01738	-7.08	0.24205	0.24504	0.22331	791261
1720482600	0.2456	-0.03341	-11.97	0.27046	0.279	0.2317	1562862
1720396200	0.27901	0.05798	26.23	0.22102	0.35	0.209	6372148
1720309800	0.22103	0.02025	10.09	0.1999	0.23099	0.19158	758581
1720223400	0.20078	-0.0214	-9.63	0.22221	0.22221	0.19638	378652
1720137000	0.22218	-0.00885	-3.83	0.23103	0.235	0.22218	224922
1720050600	0.23103	-0.01344	-5.50	0.24447	0.24547	0.22418	692494
1719964200	0.24447	-0.00253	-1.02	0.247	0.2552	0.24044	309287
1719877800	0.247	-0.00801	-3.14	0.269	0.28175	0.24599	205032
1719791400	0.25501	0.00777	3.14	0.24901	0.26405	0.24512	467784
1719705000	0.24724	-0.00276	-1.10	0.251	0.25142	0.243	236816
1719618600	0.25	-0.02134	-7.86	0.269	0.28267	0.24332	431514
1719532200	0.27134	0.02334	9.41	0.245	0.28568	0.238	830645
1719445800	0.248	-0.01199	-4.61	0.261	0.26465	0.18233	1466016
1719359400	0.25999	-0.00278	-1.06	0.264	0.266	0.25149	365213
1719273000	0.26277	0.00077	0.29	0.262	0.26628	0.24085	775640
1719186600	0.262	-0.00689	-2.56	0.26868	0.284	0.25934	340866
1719100200	0.26889	0.0094	3.62	0.25994	0.28197	0.2584	433993
1719013800	0.25949	-0.0025	-0.95	0.26199	0.26462	0.2522	313590
1718927400	0.26199	-0.00307	-1.16	0.264	0.26784	0.25333	298673
1718841000	0.26506	0.00249	0.95	0.26094	0.27693	0.258	253902
1718754600	0.26257	-0.02544	-8.83	0.289	0.29525	0.25663	748321
1718668200	0.28801	-0.01388	-4.60	0.30186	0.309	0.27035	432204
1718581800	0.30189	0.00625	2.11	0.29881	0.312	0.29298	365843
1718495400	0.29564	0.00304	1.04	0.29071	0.29945	0.2867	179776
1718409000	0.2926	-0.00331	-1.12	0.29591	0.30004	0.28585	491400
1718322600	0.29591	-0.02306	-7.23	0.31888	0.319	0.29456	332018
1718236200	0.31897	-0.01446	-4.34	0.33197	0.34858	0.3101	827086
1718149800	0.33343	0.01729	5.47	0.31451	0.353	0.30311	939415
1718063400	0.31614	-0.01187	-3.62	0.32999	0.32999	0.31377	217014
1717977000	0.32801	-0.00028	-0.09	0.33	0.33986	0.322	416172
1717890600	0.32829	-0.01061	-3.13	0.33815	0.34538	0.32268	686545
1717804200	0.3389	-0.0247	-6.79	0.35611	0.35801	0.31946	790973
1717717800	0.3636	0.00663	1.86	0.357	0.37201	0.35142	814867
1717631400	0.35697	-0.024	-6.30	0.382	0.38955	0.33649	1659735
1717545000	0.38097	0.00598	1.59	0.37397	0.39529	0.37164	339460
1717458600	0.37499	-0.00546	-1.44	0.382	0.38955	0.33649	660965
1717372200	0.38045	-0.02044	-5.10	0.4	0.40008	0.36504	661657
1717285800	0.40089	0.00304	0.76	0.39785	0.40257	0.38644	265776
1717199400	0.39785	-0.00378	-0.94	0.40163	0.40723	0.39355	205345
1717113000	0.40163	0.00185	0.46	0.40005	0.42	0.39063	632477
1717026600	0.39978	-0.00322	-0.80	0.403	0.408	0.38818	322167
1716940200	0.403	-0.02088	-4.93	0.42103	0.42385	0.38995	597491
1716853800	0.42388	0.00766	1.84	0.41855	0.43454	0.392	577387
1716767400	0.41622	0.00078	0.19	0.4179	0.43147	0.41414	381491
1716681000	0.41544	-0.00073	-0.18	0.41983	0.42099	0.4062	260489
1716594600	0.41617	0.00109	0.26	0.41484	0.43646	0.40707	380540
1716508200	0.41508	-0.02065	-4.74	0.43432	0.45885	0.41111	577502
1716421800	0.43573	-0.01707	-3.77	0.4528	0.48	0.43318	463990
1716335400	0.4528	-0.00857	-1.86	0.46465	0.46688	0.44311	241871
1716249000	0.46137	0.01365	3.05	0.44701	0.46799	0.43112	643451
1716162600	0.44772	-0.00474	-1.05	0.45246	0.467	0.44079	342421
1716076200	0.45246	0.01652	3.79	0.43594	0.45738	0.435	205990
1715989800	0.43594	-0.00206	-0.47	0.43466	0.448	0.42945	236027
1715903400	0.438	-0.0221	-4.80	0.456	0.46299	0.42	850690
1715817000	0.4601	0.05006	12.21	0.41004	0.488	0.39501	621499
1715730600	0.41004	-0.00457	-1.10	0.41438	0.41499	0.40103	186025
1715644200	0.41461	-0.00937	-2.21	0.42397	0.42642	0.41	254685
1715557800	0.42398	-0.03133	-6.88	0.45365	0.46195	0.40994	512454
1715471400	0.45531	0.02159	4.98	0.43309	0.46087	0.42535	314751
1715385000	0.43372	-0.01317	-2.95	0.44576	0.44952	0.42639	238492
1715298600	0.44689	0.01101	2.53	0.436	0.45899	0.43185	445322
1715212200	0.43588	-0.0169	-3.73	0.45298	0.462	0.43312	758346
1715125800	0.45278	-0.02991	-6.20	0.483	0.48889	0.4515	499191
1715039400	0.48269	0.02417	5.27	0.457	0.50127	0.45	952670
1714953000	0.45852	0.0031	0.68	0.45941	0.495	0.44697	660761
1714866600	0.45542	-0.01858	-3.92	0.47728	0.49747	0.45273	520632
1714780200	0.474	0.05098	12.05	0.4171	0.49572	0.41388	1312220
1714693800	0.42302	-0.00608	-1.42	0.42884	0.45096	0.39701	1120486
1714607400	0.4291	-0.01191	-2.70	0.44099	0.441	0.38601	1426776
1714521000	0.44101	-0.05481	-11.05	0.49599	0.49679	0.41701	1202572
1714434600	0.49582	0.00382	0.78	0.57313	0.68899	0.47137	3754235
1714348200	0.492	-0.04	-7.52	0.53001	0.53874	0.49199	502509
1714261800	0.532	0.0117	2.25	0.51951	0.579	0.49503	1183592
1714175400	0.5203	0.00636	1.24	0.51101	0.559	0.48015	870770
1714089000	0.51394	0.00994	1.97	0.503	0.54899	0.48339	1431955
1714002600	0.504	-0.041	-7.52	0.544	0.55999	0.49296	1245170
1713916200	0.545	-0.054	-9.02	0.597	0.60354	0.5301	1135359
1713829800	0.599	-0.045	-6.99	0.57313	0.68899	0.54803	3582271
1713743400	0.644	0.071	12.39	0.57313	0.68899	0.54803	3109370
1713657000	0.573	0.02601	4.76	0.5455	0.5973	0.50885	1430798
1713570600	0.54699	-0.03356	-5.78	0.589	0.59	0.51229	1299176