Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02397 | Kucoin | 2869108.6037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 68,465.14 | 1724951715 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 83.1216491098 | 8 minutes ago |
| 0.024 | HTX | 286521.5062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,848.70 | 1724947811 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dyp_usdt | 8.30088483582 | 1 hour ago |
| 0.2124 | Coinbase | 280143.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,228.73 | 1724950581 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 3 | https://pro.coinbase.com/trade/DYP-USD | 8.11611764226 | 27 minutes ago |
| 0.02404 | Gate.io | 9824.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.58 | 1724951229 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 4 | https://gate.io/trade/DYP_USDT | 0.28462423305 | 16 minutes ago |
| 9.37E-6 | Kucoin | 3432.7256 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.032308 | 1724951716 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 5 | https://trade.kucoin.com/DYP-ETH | 0.0994503353569 | 8 minutes ago |
| 9.36E-6 | Gate.io | 2667.26 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025066 | 1724951229 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 6 | https://gate.io/trade/DYP_ETH | 0.0772738437014 | 16 minutes ago |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 7 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 8 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 9 | https://poloniex.com/exchange#USDT_DYP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23841 | -0.02601 | -10.9097772744 | 0.20531 | 0.25471 | 531526.057143 | CX |
| 4 | 0.26528 | -0.05288 | -19.933655006 | 0.202 | 0.29999 | 820281.310714 | CX |
| 12 | 0.357 | -0.1446 | -40.5042016807 | 0.18233 | 0.41587 | 1059437.37619 | CX |
| 26 | 0.26805 | -0.05565 | -20.7610520425 | 0.18233 | 0.77021 | 1607020.49231 | CX |
| 52 | 0.127 | 0.0854 | 67.2440944882 | 0.02873007 | 0.98 | 1507539.22661 | CX |
| 156 | 0.6432921 | -0.4308921 | -66.9823397489 | 0.02873007 | 2.28989351 | 1034832.33771 | CX |
| 260 | 4.41808656 | -4.20568656 | -95.1924889403 | 0.02873007 | 4.72903427 | 900346.98533 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.21179 | -0.00568 | -2.61 | 0.21591 | 0.2228 | 0.20531 | 397022 |
| 1724802600 | 0.21747 | -0.00989 | -4.35 | 0.22736 | 0.2287 | 0.21596 | 325357 |
| 1724716200 | 0.22736 | -0.00614 | -2.63 | 0.2303 | 0.23291 | 0.22373 | 301274 |
| 1724629800 | 0.2335 | -0.0124 | -5.04 | 0.2459 | 0.24754 | 0.22974 | 617357 |
| 1724543400 | 0.2459 | -0.00251 | -1.01 | 0.24841 | 0.25294 | 0.23838 | 446812 |
| 1724457000 | 0.24841 | 0.01422 | 6.07 | 0.23351 | 0.25471 | 0.23276 | 376646 |
| 1724370600 | 0.23419 | -0.00106 | -0.45 | 0.23841 | 0.23941 | 0.22782 | 1256211 |
| 1724284200 | 0.23525 | 0.00065 | 0.28 | 0.2346 | 0.23638 | 0.23204 | 86554 |
| 1724197800 | 0.2346 | -0.0057 | -2.37 | 0.24001 | 0.24767 | 0.23274 | 315530 |
| 1724111400 | 0.2403 | 0.00918 | 3.97 | 0.23159 | 0.2403 | 0.23159 | 898726 |
| 1724025000 | 0.23112 | -0.01187 | -4.88 | 0.24299 | 0.26 | 0.23 | 779042 |
| 1723938600 | 0.24299 | 0.02235 | 10.13 | 0.22064 | 0.24777 | 0.22 | 555188 |
| 1723852200 | 0.22064 | -7.0E-5 | -0.03 | 0.22071 | 0.23504 | 0.22 | 529340 |
| 1723765800 | 0.22071 | -0.00499 | -2.21 | 0.22748 | 0.2343 | 0.22 | 536570 |
| 1723679400 | 0.2257 | 0.00666 | 3.04 | 0.2189 | 0.25869 | 0.21824 | 2027934 |
| 1723593000 | 0.21904 | -0.00773 | -3.41 | 0.22438 | 0.22589 | 0.21005 | 587901 |
| 1723506600 | 0.22677 | 0.01378 | 6.47 | 0.2108 | 0.27108 | 0.2105 | 2924182 |
| 1723420200 | 0.21299 | -0.00695 | -3.16 | 0.21901 | 0.22453 | 0.20962 | 1483069 |
| 1723333800 | 0.21994 | -0.00786 | -3.45 | 0.2278 | 0.22805 | 0.21005 | 776137 |
| 1723247400 | 0.2278 | -0.00627 | -2.68 | 0.23432 | 0.23752 | 0.21376 | 1052982 |
| 1723161000 | 0.23407 | 0.01184 | 5.33 | 0.22119 | 0.23614 | 0.21831 | 709856 |
| 1723074600 | 0.22223 | -0.00956 | -4.12 | 0.23162 | 0.23644 | 0.21448 | 805104 |
| 1722988200 | 0.23179 | 0.01728 | 8.06 | 0.21362 | 0.25119 | 0.21046 | 622093 |
| 1722901800 | 0.21451 | -0.01773 | -7.63 | 0.2291 | 0.23439 | 0.202 | 1019683 |
| 1722815400 | 0.23224 | -0.01976 | -7.84 | 0.252 | 0.26568 | 0.22964 | 588995 |
| 1722729000 | 0.252 | -0.00332 | -1.30 | 0.2635 | 0.26398 | 0.24645 | 438176 |
| 1722642600 | 0.25532 | -0.002 | -0.78 | 0.26255 | 0.29999 | 0.24372 | 2055649 |
| 1722556200 | 0.25732 | -0.00822 | -3.10 | 0.26528 | 0.27105 | 0.25711 | 454477 |
| 1722469800 | 0.26554 | -0.01107 | -4.00 | 0.27329 | 0.276 | 0.26267 | 636615 |
| 1722383400 | 0.27661 | -0.00963 | -3.36 | 0.28624 | 0.29185 | 0.27291 | 568373 |
| 1722297000 | 0.28624 | 0.00693 | 2.48 | 0.26499 | 0.29391 | 0.26118 | 992849 |
| 1722210600 | 0.27931 | -0.0057 | -2.00 | 0.28406 | 0.312 | 0.27498 | 1068417 |
| 1722124200 | 0.28501 | 0.01341 | 4.94 | 0.26743 | 0.31325 | 0.26743 | 1181299 |
| 1722037800 | 0.2716 | 0.00397 | 1.48 | 0.26499 | 0.28029 | 0.26001 | 751508 |
| 1721951400 | 0.26763 | -0.00358 | -1.32 | 0.27121 | 0.27385 | 0.24769 | 903795 |
| 1721865000 | 0.27121 | -0.00463 | -1.68 | 0.27884 | 0.30699 | 0.26768 | 1024503 |
| 1721778600 | 0.27584 | -0.00936 | -3.28 | 0.28706 | 0.32274 | 0.27527 | 1298885 |
| 1721692200 | 0.2852 | -0.02282 | -7.41 | 0.30689 | 0.309 | 0.275 | 558136 |
| 1721605800 | 0.30802 | -0.00579 | -1.85 | 0.31696 | 0.31895 | 0.29231 | 661266 |
| 1721519400 | 0.31381 | -0.01304 | -3.99 | 0.32615 | 0.32852 | 0.3102 | 857874 |
| 1721433000 | 0.32685 | -0.04036 | -10.99 | 0.34918 | 0.37 | 0.31247 | 3688598 |
| 1721346600 | 0.36721 | 0.08889 | 31.94 | 0.27732 | 0.4 | 0.27335 | 2490130 |
| 1721260200 | 0.27832 | -0.00286 | -1.02 | 0.28189 | 0.30099 | 0.272 | 1111717 |
| 1721173800 | 0.28118 | -0.01083 | -3.71 | 0.28732 | 0.303 | 0.27456 | 835163 |
| 1721087400 | 0.29201 | -0.01069 | -3.53 | 0.306 | 0.30921 | 0.27235 | 4031212 |
| 1721001000 | 0.3027 | 0.01085 | 3.72 | 0.28798 | 0.33 | 0.26217 | 2190874 |
| 1720914600 | 0.29185 | -0.03715 | -11.29 | 0.30958 | 0.33111 | 0.25341 | 3428988 |
| 1720828200 | 0.329 | -0.01397 | -4.07 | 0.3619 | 0.41587 | 0.25741 | 10627870 |
| 1720741800 | 0.34297 | 0.11061 | 47.60 | 0.23199 | 0.3689 | 0.211 | 1513364 |
| 1720655400 | 0.23236 | 0.00414 | 1.81 | 0.229 | 0.25 | 0.22307 | 851878 |
| 1720569000 | 0.22822 | -0.01738 | -7.08 | 0.24205 | 0.24504 | 0.22331 | 791261 |
| 1720482600 | 0.2456 | -0.03341 | -11.97 | 0.27046 | 0.279 | 0.2317 | 1562862 |
| 1720396200 | 0.27901 | 0.05798 | 26.23 | 0.22102 | 0.35 | 0.209 | 6372148 |
| 1720309800 | 0.22103 | 0.02025 | 10.09 | 0.1999 | 0.23099 | 0.19158 | 758581 |
| 1720223400 | 0.20078 | -0.0214 | -9.63 | 0.22221 | 0.22221 | 0.19638 | 378652 |
| 1720137000 | 0.22218 | -0.00885 | -3.83 | 0.23103 | 0.235 | 0.22218 | 224922 |
| 1720050600 | 0.23103 | -0.01344 | -5.50 | 0.24447 | 0.24547 | 0.22418 | 692494 |
| 1719964200 | 0.24447 | -0.00253 | -1.02 | 0.247 | 0.2552 | 0.24044 | 309287 |
| 1719877800 | 0.247 | -0.00801 | -3.14 | 0.269 | 0.28175 | 0.24599 | 205032 |
| 1719791400 | 0.25501 | 0.00777 | 3.14 | 0.24901 | 0.26405 | 0.24512 | 467784 |
| 1719705000 | 0.24724 | -0.00276 | -1.10 | 0.251 | 0.25142 | 0.243 | 236816 |
| 1719618600 | 0.25 | -0.02134 | -7.86 | 0.269 | 0.28267 | 0.24332 | 431514 |
| 1719532200 | 0.27134 | 0.02334 | 9.41 | 0.245 | 0.28568 | 0.238 | 830645 |
| 1719445800 | 0.248 | -0.01199 | -4.61 | 0.261 | 0.26465 | 0.18233 | 1466016 |
| 1719359400 | 0.25999 | -0.00278 | -1.06 | 0.264 | 0.266 | 0.25149 | 365213 |
| 1719273000 | 0.26277 | 0.00077 | 0.29 | 0.262 | 0.26628 | 0.24085 | 775640 |
| 1719186600 | 0.262 | -0.00689 | -2.56 | 0.26868 | 0.284 | 0.25934 | 340866 |
| 1719100200 | 0.26889 | 0.0094 | 3.62 | 0.25994 | 0.28197 | 0.2584 | 433993 |
| 1719013800 | 0.25949 | -0.0025 | -0.95 | 0.26199 | 0.26462 | 0.2522 | 313590 |
| 1718927400 | 0.26199 | -0.00307 | -1.16 | 0.264 | 0.26784 | 0.25333 | 298673 |
| 1718841000 | 0.26506 | 0.00249 | 0.95 | 0.26094 | 0.27693 | 0.258 | 253902 |
| 1718754600 | 0.26257 | -0.02544 | -8.83 | 0.289 | 0.29525 | 0.25663 | 748321 |
| 1718668200 | 0.28801 | -0.01388 | -4.60 | 0.30186 | 0.309 | 0.27035 | 432204 |
| 1718581800 | 0.30189 | 0.00625 | 2.11 | 0.29881 | 0.312 | 0.29298 | 365843 |
| 1718495400 | 0.29564 | 0.00304 | 1.04 | 0.29071 | 0.29945 | 0.2867 | 179776 |
| 1718409000 | 0.2926 | -0.00331 | -1.12 | 0.29591 | 0.30004 | 0.28585 | 491400 |
| 1718322600 | 0.29591 | -0.02306 | -7.23 | 0.31888 | 0.319 | 0.29456 | 332018 |
| 1718236200 | 0.31897 | -0.01446 | -4.34 | 0.33197 | 0.34858 | 0.3101 | 827086 |
| 1718149800 | 0.33343 | 0.01729 | 5.47 | 0.31451 | 0.353 | 0.30311 | 939415 |
| 1718063400 | 0.31614 | -0.01187 | -3.62 | 0.32999 | 0.32999 | 0.31377 | 217014 |
| 1717977000 | 0.32801 | -0.00028 | -0.09 | 0.33 | 0.33986 | 0.322 | 416172 |
| 1717890600 | 0.32829 | -0.01061 | -3.13 | 0.33815 | 0.34538 | 0.32268 | 686545 |
| 1717804200 | 0.3389 | -0.0247 | -6.79 | 0.35611 | 0.35801 | 0.31946 | 790973 |
| 1717717800 | 0.3636 | 0.00663 | 1.86 | 0.357 | 0.37201 | 0.35142 | 814867 |
| 1717631400 | 0.35697 | -0.024 | -6.30 | 0.382 | 0.38955 | 0.33649 | 1659735 |
| 1717545000 | 0.38097 | 0.00598 | 1.59 | 0.37397 | 0.39529 | 0.37164 | 339460 |
| 1717458600 | 0.37499 | -0.00546 | -1.44 | 0.382 | 0.38955 | 0.33649 | 660965 |
| 1717372200 | 0.38045 | -0.02044 | -5.10 | 0.4 | 0.40008 | 0.36504 | 661657 |
| 1717285800 | 0.40089 | 0.00304 | 0.76 | 0.39785 | 0.40257 | 0.38644 | 265776 |
| 1717199400 | 0.39785 | -0.00378 | -0.94 | 0.40163 | 0.40723 | 0.39355 | 205345 |
| 1717113000 | 0.40163 | 0.00185 | 0.46 | 0.40005 | 0.42 | 0.39063 | 632477 |
| 1717026600 | 0.39978 | -0.00322 | -0.80 | 0.403 | 0.408 | 0.38818 | 322167 |
|
DYP/ETH 0.00000936 ETH
-1.78%
|
DYP/USD $ 0.212400
+1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
