DogeZooDZOO

$ 0.055303

0.000557

(

1.02%

)

Official Links

Website

Info

Rank 3131

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:44:35

Volume (24h)

$ 19,378

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030227

Fully Diluted Market Cap

$ 23,227,428,000,000,000

Genesis Date

8/24/2021

Days Range 0.052655-0.056296

52 Weeks Range 0.031825-0.069039

Circulating Supply 0 / 420,000,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004503	Gate.io	69846.8	/cdn/crypto/logos/exchanges/GATE.png	$ 304.31	1731519436	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	1	https://gate.io/trade/DZOO_USDT	100	8 minutes ago
0.005485	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731456131	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	0	18 hours ago
1.687E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	0	18 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731517866	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	0	34 minutes ago
0.002451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731456128	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04093522	0.01436818	35.0997991461	0.04091919	0.05803094	0	CX
4	0.04396676	0.01133664	25.7845699797	0.03986718	0.05803094	0	CX
12	0.04349187	0.01181153	27.1580182687	0.03638302	0.05803094	0	CX
26	0.04914214	0.00616126	12.5376306364	0.03638302	0.06698267	0	CX
52	0.03189543	0.02340797	73.3897301275	0.03182491	0.06903861	0	CX
156	0	0	0	0	0.06903861	0.00143594	CX
260	0	0	0	0	0.06903861	0.00143594	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

HyperCycle Expands to Serve Broader AI Community Needs

Geneva, Switzerland, November 13th, 2024, ChainwireHyperCycle, an open AI network platform that connects a wide range of AI agents, has...

PNUT Token: From Dispute to Market Recognition, Now Available on BYDFi

Colorado, USA, November 13th, 2024, ChainwireThe recent increase in the PNUT token (Peanut the Squirrel) on the cryptocurrency market reflects...

BYDFi Launches SUNDOG USDT-M Contracts for Traders

Victoria, Seychelles, November 13th, 2024, ChainwireIn an exciting development for crypto fans and traders, BYDFi recently unveiled SUNDOG USDT-M...

Investment Giant VanEck Launches SUI-based Financial Product

Grand Cayman, Cayman Islands, November 13th, 2024, ChainwireWith a 70-year legacy of offering investment solutions across diverse industries and...

Tradefi.bot Makes Its Mark at International Events: A New Era for Decentralized AI-Powered Trading

Miami, Florida, November 13th, 2024, ChainwireTradefi.bot, the innovative decentralized trading platform powered by artificial intelligence...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.05483897	-0.001918	-3.38	0.0566115	0.05803094	0.05427045
1731369000	0.05675742	0.00299527	5.57	0.05370024	0.05708487	0.05262933
1731282600	0.05376215	0.00082781	1.56	0.05258429	0.05476406	0.05219999
1731196200	0.05293434	0.00301146	6.03	0.04995881	0.05326112	0.04995021
1731109800	0.04992288	0.00098521	2.01	0.04945356	0.05035661	0.04876813
1731023400	0.04893767	0.0029983	6.53	0.04575835	0.04924977	0.04562778
1730937000	0.04593937	0.00499082	12.19	0.04093522	0.04629009	0.04091919
1730850600	0.04094855	0.00058978	1.46	0.04062093	0.04180504	0.04018045
1730764200	0.04035877	-0.001095	-2.64	0.04444452	0.04584743	0.03986718
1730677800	0.0414538	-0.000504	-1.20	0.04207479	0.04207951	0.04067255
1730591400	0.04195788	-0.000405	-0.96	0.0424245	0.04254377	0.0417745
1730505000	0.04236242	-0.00011	-0.26	0.04253736	0.04361333	0.04172136
1730418600	0.04247258	-0.002403	-5.35	0.04486745	0.04499532	0.04227588
1730332200	0.04487554	0.00042444	0.95	0.04444452	0.04584743	0.043959
1730245800	0.0444511	0.001175	2.72	0.04326345	0.04522104	0.04320373
1730159400	0.0432761	0.00099887	2.36	0.04277843	0.04362008	0.04151673
1730073000	0.04227723	0.0004474	1.07	0.04177956	0.04255896	0.04154878
1729986600	0.04182983	0.0011119	2.73	0.04111084	0.04219035	0.04097233
1729900200	0.04071793	-0.001989	-4.66	0.04277843	0.04315295	0.04032436
1729813800	0.04270674	0.00016195	0.38	0.04250194	0.0431408	0.04232649
1729727400	0.04254479	-0.001707	-3.86	0.04420007	0.04424174	0.04148434
1729641000	0.0442522	-0.00073	-1.62	0.04504222	0.04504222	0.04397705
1729554600	0.04498183	-0.001255	-2.71	0.04635977	0.04664352	0.04482983
1729468200	0.04623712	0.00155558	3.48	0.04471663	0.04644952	0.04447758
1729381800	0.04468154	0.00010291	0.23	0.04455889	0.04491063	0.04441567
1729295400	0.04457863	0.00066991	1.53	0.04133639	0.04513332	0.04085003
1729209000	0.04390872	-0.000126	-0.29	0.04133639	0.04409362	0.04085003
1729122600	0.04403458	0.00021004	0.48	0.04396676	0.0446036	0.04373682
1729036200	0.04382454	-0.000515	-1.16	0.04435342	0.04525191	0.04296772
1728949800	0.04433975	0.00270628	6.50	0.04133639	0.04474615	0.04085003
1728863400	0.04163347	-0.000147	-0.35	0.04182089	0.04187656	0.04111134
1728777000	0.04178007	0.00071984	1.75	0.04114508	0.0419707	0.04108924
1728690600	0.04106023	0.00086257	2.15	0.04019125	0.04167092	0.04015582
1728604200	0.04019766	0.00024428	0.61	0.04000298	0.04069583	0.03931502
1728517800	0.03995338	-0.001226	-2.98	0.04112366	0.04162773	0.03970101
1728431400	0.04117967	0.00022961	0.56	0.04097959	0.04150306	0.0405931
1728345000	0.04095006	-0.000207	-0.50	0.04133639	0.04247899	0.04062026
1728258600	0.04115689	0.00041196	1.01	0.04066412	0.04140404	0.04062026
1728172200	0.04074493	1.2E-5	0.03	0.04082489	0.04094855	0.0403284
1728085800	0.04073278	0.0010839	2.73	0.03967604	0.04115841	0.03948221
1727999400	0.03964888	-0.000184	-0.46	0.04133639	0.04214412	0.03903448
1727913000	0.03983293	-0.001524	-3.69	0.04133639	0.04214412	0.03974656
1727826600	0.04135646	-0.002412	-5.51	0.04391126	0.04481481	0.04093184
1727740200	0.0437682	-0.000998	-2.23	0.04485749	0.04487808	0.04344463
1727653800	0.04476572	-0.000373	-0.83	0.04514513	0.04526507	0.04447505
1727567400	0.04513905	-0.00037	-0.81	0.04553533	0.04563132	0.04477213
1727481000	0.04550884	0.00114867	2.59	0.04435207	0.04601343	0.04414035
1727394600	0.04436017	0.0009152	2.11	0.04356846	0.04495855	0.04317758
1727308200	0.04344497	-0.001348	-3.01	0.04472371	0.04495247	0.04317421
1727221800	0.04479271	0.00010628	0.24	0.04467462	0.04505707	0.04378962
1727135400	0.04468643	0.00112472	2.58	0.03872086	0.0455581	0.03819384
1727049000	0.04356171	-0.000622	-1.41	0.04412955	0.04422639	0.04265343
1726962600	0.04418404	0.00109267	2.54	0.04317825	0.04422099	0.04271163
1726876200	0.04309137	0.00147275	3.54	0.04158994	0.04337732	0.0411687
1726789800	0.04161862	0.00189332	4.77	0.04018653	0.04198976	0.04009391
1726703400	0.0397253	0.00028713	0.73	0.03947546	0.0398132	0.03845668
1726617000	0.03943817	0.00061592	1.59	0.03872086	0.04033448	0.03819384
1726530600	0.03882225	-0.000282	-0.72	0.03915695	0.0393653	0.03806293
1726444200	0.03910432	-0.001674	-4.11	0.04078879	0.04098026	0.03895637
1726357800	0.04077799	-0.000429	-1.04	0.04119485	0.04119485	0.04036872
1726271400	0.04120683	0.0013324	3.34	0.03982939	0.04154608	0.03944054
1726185000	0.03987443	0.00034145	0.86	0.03947765	0.04026211	0.03910044
1726098600	0.03953298	-0.000761	-1.89	0.04023495	0.04023781	0.03848772
1726012200	0.04029382	0.00044014	1.10	0.03975533	0.04045122	0.03917416
1725925800	0.03985368	0.00102873	2.65	0.04236596	0.04243125	0.03837604
1725839400	0.03882495	0.00053731	1.40	0.03828056	0.03927369	0.03785088
1725753000	0.03828764	0.00079441	2.12	0.03759513	0.03895536	0.03749543
1725666600	0.03749323	-0.002464	-6.17	0.03998679	0.04058685	0.03638302
1725580200	0.03995726	-0.001288	-3.12	0.04132188	0.04159804	0.03963977
1725493800	0.04124478	-5.2E-5	-0.13	0.04081814	0.04197306	0.03902739
1725407400	0.04129674	-0.0015	-3.50	0.04279092	0.04302153	0.04111252
1725321000	0.04279699	0.0017921	4.37	0.04236596	0.04320862	0.04106832
1725234600	0.04100489	-0.001365	-3.22	0.04236596	0.04243125	0.04059816
1725148200	0.04237035	-0.00026	-0.61	0.04259961	0.04271146	0.04205792
1725061800	0.04262998	-7.0E-6	-0.02	0.04260889	0.04282955	0.0411822
1724975400	0.0426369	-9.1E-5	-0.21	0.04264415	0.04378979	0.04231097
1724889000	0.04272799	0.00116453	2.80	0.04147776	0.04309137	0.04083214
1724802600	0.04156346	-0.003701	-8.18	0.04531518	0.04554815	0.04063375
1724716200	0.04526406	-0.001053	-2.27	0.04630426	0.04661248	0.04500966
1724629800	0.04631692	-0.000262	-0.56	0.04673681	0.04709631	0.04616644
1724543400	0.04657874	-6.2E-5	-0.13	0.04668603	0.04752616	0.04616492
1724457000	0.04664032	0.00237918	5.38	0.04424056	0.04716345	0.04423988
1724370600	0.04426114	-9.0E-5	-0.20	0.04495989	0.04508895	0.04366917
1724284200	0.04435106	0.00083473	1.92	0.04349187	0.04459398	0.04294595
1724197800	0.04351633	-0.000936	-2.11	0.0444629	0.04545233	0.04313321
1724111400	0.04445245	0.00011742	0.26	0.04495989	0.04508895	0.04332249
1724025000	0.04433503	0.0002431	0.55	0.04407489	0.04521936	0.0438458
1723938600	0.04409193	0.00031074	0.71	0.04375757	0.04430416	0.04367626
1723852200	0.04378119	0.00034128	0.79	0.04336888	0.04433992	0.04306202
1723765800	0.04343991	-0.001491	-3.32	0.04495989	0.04510143	0.04268919
1723679400	0.04493088	-0.000558	-1.23	0.04555338	0.04669801	0.04457948
1723593000	0.04548894	-0.000722	-1.56	0.04594105	0.04612646	0.04409193