Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005009 | Gate.io | 1010273.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,070.48 | 1728096525 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 1 | https://gate.io/trade/DZOO_USDT | 100 | 30 minutes ago |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 3 hours ago |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 3 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728097264 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 18 minutes ago |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728086535 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04553533 | -0.00509322 | -11.1852049826 | 0.03903448 | 0.04563132 | 0 | CX |
| 4 | 0.03759513 | 0.00284698 | 7.5727361496 | 0.03749543 | 0.04601343 | 0 | CX |
| 12 | 0.05283228 | -0.01239017 | -23.4518934258 | 0.03638302 | 0.05980347 | 0 | CX |
| 26 | 0.05618654 | -0.01574443 | -28.0217112497 | 0.03638302 | 0.06698267 | 0 | CX |
| 52 | 0.02836357 | 0.01207854 | 42.5846957911 | 0.02570195 | 0.06903861 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00153887 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00153887 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.04073278 | 0.0010839 | 2.73 | 0.03967604 | 0.04115841 | 0.03948221 | 0 |
| 1727999400 | 0.03964888 | -0.000184 | -0.46 | 0.04133639 | 0.04214412 | 0.03903448 | 0 |
| 1727913000 | 0.03983293 | -0.001524 | -3.69 | 0.04133639 | 0.04214412 | 0.03974656 | 0 |
| 1727826600 | 0.04135646 | -0.002412 | -5.51 | 0.04391126 | 0.04481481 | 0.04093184 | 0 |
| 1727740200 | 0.0437682 | -0.000998 | -2.23 | 0.04485749 | 0.04487808 | 0.04344463 | 0 |
| 1727653800 | 0.04476572 | -0.000373 | -0.83 | 0.04514513 | 0.04526507 | 0.04447505 | 0 |
| 1727567400 | 0.04513905 | -0.00037 | -0.81 | 0.04553533 | 0.04563132 | 0.04477213 | 0 |
| 1727481000 | 0.04550884 | 0.00114867 | 2.59 | 0.04435207 | 0.04601343 | 0.04414035 | 0 |
| 1727394600 | 0.04436017 | 0.0009152 | 2.11 | 0.04356846 | 0.04495855 | 0.04317758 | 0 |
| 1727308200 | 0.04344497 | -0.001348 | -3.01 | 0.04472371 | 0.04495247 | 0.04317421 | 0 |
| 1727221800 | 0.04479271 | 0.00010628 | 0.24 | 0.04467462 | 0.04505707 | 0.04378962 | 0 |
| 1727135400 | 0.04468643 | 0.00112472 | 2.58 | 0.03872086 | 0.0455581 | 0.03819384 | 0 |
| 1727049000 | 0.04356171 | -0.000622 | -1.41 | 0.04412955 | 0.04422639 | 0.04265343 | 0 |
| 1726962600 | 0.04418404 | 0.00109267 | 2.54 | 0.04317825 | 0.04422099 | 0.04271163 | 0 |
| 1726876200 | 0.04309137 | 0.00147275 | 3.54 | 0.04158994 | 0.04337732 | 0.0411687 | 0 |
| 1726789800 | 0.04161862 | 0.00189332 | 4.77 | 0.04018653 | 0.04198976 | 0.04009391 | 0 |
| 1726703400 | 0.0397253 | 0.00028713 | 0.73 | 0.03947546 | 0.0398132 | 0.03845668 | 0 |
| 1726617000 | 0.03943817 | 0.00061592 | 1.59 | 0.03872086 | 0.04033448 | 0.03819384 | 0 |
| 1726530600 | 0.03882225 | -0.000282 | -0.72 | 0.03915695 | 0.0393653 | 0.03806293 | 0 |
| 1726444200 | 0.03910432 | -0.001674 | -4.11 | 0.04078879 | 0.04098026 | 0.03895637 | 0 |
| 1726357800 | 0.04077799 | -0.000429 | -1.04 | 0.04119485 | 0.04119485 | 0.04036872 | 0 |
| 1726271400 | 0.04120683 | 0.0013324 | 3.34 | 0.03982939 | 0.04154608 | 0.03944054 | 0 |
| 1726185000 | 0.03987443 | 0.00034145 | 0.86 | 0.03947765 | 0.04026211 | 0.03910044 | 0 |
| 1726098600 | 0.03953298 | -0.000761 | -1.89 | 0.04023495 | 0.04023781 | 0.03848772 | 0 |
| 1726012200 | 0.04029382 | 0.00044014 | 1.10 | 0.03975533 | 0.04045122 | 0.03917416 | 0 |
| 1725925800 | 0.03985368 | 0.00102873 | 2.65 | 0.04236596 | 0.04243125 | 0.03837604 | 0 |
| 1725839400 | 0.03882495 | 0.00053731 | 1.40 | 0.03828056 | 0.03927369 | 0.03785088 | 0 |
| 1725753000 | 0.03828764 | 0.00079441 | 2.12 | 0.03759513 | 0.03895536 | 0.03749543 | 0 |
| 1725666600 | 0.03749323 | -0.002464 | -6.17 | 0.03998679 | 0.04058685 | 0.03638302 | 0 |
| 1725580200 | 0.03995726 | -0.001288 | -3.12 | 0.04132188 | 0.04159804 | 0.03963977 | 0 |
| 1725493800 | 0.04124478 | -5.2E-5 | -0.13 | 0.04081814 | 0.04197306 | 0.03902739 | 0 |
| 1725407400 | 0.04129674 | -0.0015 | -3.50 | 0.04279092 | 0.04302153 | 0.04111252 | 0 |
| 1725321000 | 0.04279699 | 0.0017921 | 4.37 | 0.04236596 | 0.04320862 | 0.04106832 | 0 |
| 1725234600 | 0.04100489 | -0.001365 | -3.22 | 0.04236596 | 0.04243125 | 0.04059816 | 0 |
| 1725148200 | 0.04237035 | -0.00026 | -0.61 | 0.04259961 | 0.04271146 | 0.04205792 | 0 |
| 1725061800 | 0.04262998 | -7.0E-6 | -0.02 | 0.04260889 | 0.04282955 | 0.0411822 | 0 |
| 1724975400 | 0.0426369 | -9.1E-5 | -0.21 | 0.04264415 | 0.04378979 | 0.04231097 | 0 |
| 1724889000 | 0.04272799 | 0.00116453 | 2.80 | 0.04147776 | 0.04309137 | 0.04083214 | 0 |
| 1724802600 | 0.04156346 | -0.003701 | -8.18 | 0.04531518 | 0.04554815 | 0.04063375 | 0 |
| 1724716200 | 0.04526406 | -0.001053 | -2.27 | 0.04630426 | 0.04661248 | 0.04500966 | 0 |
| 1724629800 | 0.04631692 | -0.000262 | -0.56 | 0.04673681 | 0.04709631 | 0.04616644 | 0 |
| 1724543400 | 0.04657874 | -6.2E-5 | -0.13 | 0.04668603 | 0.04752616 | 0.04616492 | 0 |
| 1724457000 | 0.04664032 | 0.00237918 | 5.38 | 0.04424056 | 0.04716345 | 0.04423988 | 0 |
| 1724370600 | 0.04426114 | -9.0E-5 | -0.20 | 0.04495989 | 0.04508895 | 0.04366917 | 0 |
| 1724284200 | 0.04435106 | 0.00083473 | 1.92 | 0.04349187 | 0.04459398 | 0.04294595 | 0 |
| 1724197800 | 0.04351633 | -0.000936 | -2.11 | 0.0444629 | 0.04545233 | 0.04313321 | 0 |
| 1724111400 | 0.04445245 | 0.00011742 | 0.26 | 0.04495989 | 0.04508895 | 0.04332249 | 0 |
| 1724025000 | 0.04433503 | 0.0002431 | 0.55 | 0.04407489 | 0.04521936 | 0.0438458 | 0 |
| 1723938600 | 0.04409193 | 0.00031074 | 0.71 | 0.04375757 | 0.04430416 | 0.04367626 | 0 |
| 1723852200 | 0.04378119 | 0.00034128 | 0.79 | 0.04336888 | 0.04433992 | 0.04306202 | 0 |
| 1723765800 | 0.04343991 | -0.001491 | -3.32 | 0.04495989 | 0.04510143 | 0.04268919 | 0 |
| 1723679400 | 0.04493088 | -0.000558 | -1.23 | 0.04555338 | 0.04669801 | 0.04457948 | 0 |
| 1723593000 | 0.04548894 | -0.000722 | -1.56 | 0.04594105 | 0.04612646 | 0.04409193 | 0 |
| 1723506600 | 0.04621097 | 0.00305465 | 7.08 | 0.04529679 | 0.04637681 | 0.04274081 | 0 |
| 1723420200 | 0.04315632 | -0.000818 | -1.86 | 0.0440253 | 0.04568328 | 0.04289821 | 0 |
| 1723333800 | 0.04397384 | 0.00021374 | 0.49 | 0.04375403 | 0.04455957 | 0.04358077 | 0 |
| 1723247400 | 0.0437601 | -0.001488 | -3.29 | 0.04529679 | 0.04560652 | 0.04317471 | 0 |
| 1723161000 | 0.0452482 | 0.00565583 | 14.29 | 0.03943008 | 0.04588488 | 0.03917753 | 0 |
| 1723074600 | 0.03959237 | -0.001809 | -4.37 | 0.04152499 | 0.04298442 | 0.03905337 | 0 |
| 1722988200 | 0.04140117 | 0.0002905 | 0.71 | 0.04086824 | 0.04301192 | 0.04086824 | 0 |
| 1722901800 | 0.04111067 | -0.004489 | -9.84 | 0.04897681 | 0.04940818 | 0.03690025 | 0 |
| 1722815400 | 0.04559994 | -0.003445 | -7.02 | 0.04897681 | 0.04940818 | 0.04472237 | 0 |
| 1722729000 | 0.04904446 | -0.001294 | -2.57 | 0.05037044 | 0.05087013 | 0.04825764 | 0 |
| 1722642600 | 0.05033889 | -0.003691 | -6.83 | 0.05398433 | 0.05422169 | 0.05005767 | 0 |
| 1722556200 | 0.05403005 | -0.000451 | -0.83 | 0.0546043 | 0.05463433 | 0.05194897 | 0 |
| 1722469800 | 0.05448149 | -0.000789 | -1.43 | 0.05525464 | 0.05647249 | 0.05424497 | 0 |
| 1722383400 | 0.05527016 | -0.000656 | -1.17 | 0.05595762 | 0.05677817 | 0.0546097 | 0 |
| 1722297000 | 0.05592624 | 0.0007077 | 1.28 | 0.05628759 | 0.05729423 | 0.05248999 | 0 |
| 1722210600 | 0.05521854 | 0.00029219 | 0.53 | 0.05477638 | 0.0553648 | 0.05402246 | 0 |
| 1722124200 | 0.05492635 | -0.000363 | -0.66 | 0.05516101 | 0.05608617 | 0.05409331 | 0 |
| 1722037800 | 0.05528923 | 0.00173458 | 3.24 | 0.05353998 | 0.05542132 | 0.05352851 | 0 |
| 1721951400 | 0.05355465 | -0.002708 | -4.81 | 0.05628759 | 0.05636064 | 0.05220742 | 0 |
| 1721865000 | 0.05626296 | -0.002456 | -4.18 | 0.05876259 | 0.05883648 | 0.0557906 | 0 |
| 1721778600 | 0.05871856 | 0.00061896 | 1.07 | 0.05806788 | 0.05972502 | 0.05741147 | 0 |
| 1721692200 | 0.0580996 | -0.001322 | -2.22 | 0.0593333 | 0.05951111 | 0.05777468 | 0 |
| 1721605800 | 0.05942136 | -5.0E-6 | -0.01 | 0.0593333 | 0.05980347 | 0.05785718 | 0 |
| 1721519400 | 0.05942659 | 0.00026536 | 0.45 | 0.05914689 | 0.05971322 | 0.05875922 | 0 |
| 1721433000 | 0.05916123 | 0.00128566 | 2.22 | 0.05765508 | 0.05973211 | 0.05699006 | 0 |
| 1721346600 | 0.05787557 | 0.00065034 | 1.14 | 0.05719942 | 0.05886769 | 0.05709617 | 0 |
| 1721260200 | 0.05722523 | -0.000986 | -1.69 | 0.05820318 | 0.05932537 | 0.05698348 | 0 |
| 1721173800 | 0.05821094 | -0.00062 | -1.05 | 0.05884812 | 0.05901412 | 0.05652377 | 0 |
| 1721087400 | 0.05883142 | 0.0038634 | 7.03 | 0.05362551 | 0.05891341 | 0.05338832 | 0 |
| 1721001000 | 0.05496802 | 0.001355 | 2.53 | 0.05362551 | 0.05511294 | 0.05338832 | 0 |
| 1720914600 | 0.05361302 | 0.00078175 | 1.48 | 0.05283228 | 0.05401605 | 0.05254448 | 0 |
| 1720828200 | 0.05283127 | 0.00054069 | 1.03 | 0.05225921 | 0.0532736 | 0.05140963 | 0 |
| 1720741800 | 0.05229058 | -4.6E-5 | -0.09 | 0.05224571 | 0.05420972 | 0.05156737 | 0 |
| 1720655400 | 0.05233681 | 0.00054153 | 1.05 | 0.05166825 | 0.0531302 | 0.05109737 | 0 |
| 1720569000 | 0.05179528 | 0.00093004 | 1.83 | 0.05087064 | 0.05240783 | 0.05067849 | 0 |
| 1720482600 | 0.05086524 | 0.00154917 | 3.14 | 0.05139631 | 0.05241593 | 0.0480881 | 0 |
| 1720396200 | 0.04931607 | -0.002412 | -4.66 | 0.05165594 | 0.05183121 | 0.04931607 | 0 |
| 1720309800 | 0.05172848 | 0.0014208 | 2.82 | 0.05027529 | 0.05195926 | 0.04990787 | 0 |
| 1720223400 | 0.05030768 | -0.00153 | -2.95 | 0.05139631 | 0.05241593 | 0.04777769 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.040442
-0.71%
|
DZOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
