Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.29E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721433740 | EAI/ETH | https://www.lbank.info/exchange/eai/eth | ETH | 1 | https://www.lbank.info/exchange/eai/eth | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 65.6359121119 | CX |
260 | 516.114120923 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.032579 | 0.00070799 | 2.22 | 0.03174959 | 0.03289338 | 0.03138338 | 0 |
1721346600 | 0.03187101 | 0.00035813 | 1.14 | 0.03149867 | 0.03241736 | 0.03144181 | 0 |
1721260200 | 0.03151288 | -0.000543 | -1.69 | 0.03205142 | 0.03266939 | 0.03137976 | 0 |
1721173800 | 0.0320557 | -0.000342 | -1.06 | 0.03240658 | 0.03249799 | 0.0311266 | 0 |
1721087400 | 0.03239738 | 0.0021275 | 7.03 | 0.02953058 | 0.03244253 | 0.02939997 | 0 |
1721001000 | 0.03026988 | 0.00074617 | 2.53 | 0.02953058 | 0.03034968 | 0.02939997 | 0 |
1720914600 | 0.02952371 | 0.0004305 | 1.48 | 0.02909377 | 0.02974565 | 0.02893528 | 0 |
1720828200 | 0.02909321 | 0.00029775 | 1.03 | 0.02877819 | 0.02933679 | 0.02831034 | 0 |
1720741800 | 0.02879546 | -2.5E-5 | -0.09 | 0.02877075 | 0.0298523 | 0.0283972 | 0 |
1720655400 | 0.02882092 | 0.00029821 | 1.05 | 0.02845276 | 0.02925783 | 0.02813838 | 0 |
1720569000 | 0.02852271 | 0.00051216 | 1.83 | 0.02801353 | 0.02886003 | 0.02790771 | 0 |
1720482600 | 0.02801055 | 0.0008531 | 3.14 | 0.03264022 | 0.03264329 | 0.02697063 | 0 |
1720396200 | 0.02715745 | -0.001328 | -4.66 | 0.02844598 | 0.0285425 | 0.02715745 | 0 |
1720309800 | 0.02848592 | 0.0007824 | 2.82 | 0.02768568 | 0.02861301 | 0.02748335 | 0 |
1720223400 | 0.02770352 | -0.000843 | -2.95 | 0.028303 | 0.02886449 | 0.0263103 | 0 |
1720137000 | 0.02854603 | -0.002063 | -6.74 | 0.03063646 | 0.03074599 | 0.02840751 | 0 |
1720050600 | 0.03060906 | -0.001131 | -3.56 | 0.03175229 | 0.031824 | 0.0301937 | 0 |
1719964200 | 0.03173965 | -0.000198 | -0.62 | 0.03192424 | 0.03214237 | 0.03157225 | 0 |
1719877800 | 0.03193771 | 2.4E-5 | 0.08 | 0.03264022 | 0.03264329 | 0.03136136 | 0 |
1719791400 | 0.03191402 | 0.00058972 | 1.88 | 0.03134408 | 0.03208106 | 0.03112725 | 0 |
1719705000 | 0.0313243 | -2.7E-5 | -0.09 | 0.03135068 | 0.03160513 | 0.03127877 | 0 |
1719618600 | 0.03135105 | -0.000636 | -1.99 | 0.03204065 | 0.03234629 | 0.03124087 | 0 |
1719532200 | 0.03198677 | 0.00070967 | 2.27 | 0.03129401 | 0.03222162 | 0.03124282 | 0 |
1719445800 | 0.0312771 | -0.000253 | -0.80 | 0.03264022 | 0.03264329 | 0.03089714 | 0 |
1719359400 | 0.03153026 | 0.00037969 | 1.22 | 0.03117844 | 0.03182289 | 0.03098707 | 0 |
1719273000 | 0.03115057 | -0.000614 | -1.93 | 0.03175805 | 0.0318633 | 0.03009068 | 0 |
1719186600 | 0.03176408 | -0.000696 | -2.14 | 0.03246 | 0.03268352 | 0.03167314 | 0 |
1719100200 | 0.03246018 | -0.000216 | -0.66 | 0.03269699 | 0.03269699 | 0.03229965 | 0 |
1719013800 | 0.03267636 | 4.2E-5 | 0.13 | 0.03261431 | 0.03294048 | 0.03201454 | 0 |
1718927400 | 0.03263474 | -0.000364 | -1.10 | 0.03300281 | 0.03359226 | 0.0323802 | 0 |
1718841000 | 0.03299882 | 0.00068402 | 2.12 | 0.03233161 | 0.03330223 | 0.03218864 | 0 |
1718754600 | 0.0323148 | -0.000237 | -0.73 | 0.03264022 | 0.03264329 | 0.03136136 | 0 |
1718668200 | 0.03255132 | -0.001076 | -3.20 | 0.03418775 | 0.03431438 | 0.03225376 | 0 |
1718581800 | 0.03362719 | 0.00050909 | 1.54 | 0.03309543 | 0.03390664 | 0.03289282 | 0 |
1718495400 | 0.0331181 | 0.00079336 | 2.45 | 0.03232641 | 0.03334942 | 0.03225989 | 0 |
1718409000 | 0.03232474 | 7.4E-5 | 0.23 | 0.03228609 | 0.03276239 | 0.03125053 | 0 |
1718322600 | 0.03225116 | -0.000822 | -2.49 | 0.03303932 | 0.03306515 | 0.03186897 | 0 |
1718236200 | 0.03307342 | 0.00056892 | 1.75 | 0.03251537 | 0.03393739 | 0.03219031 | 0 |
1718149800 | 0.0325045 | -0.001556 | -4.57 | 0.03407581 | 0.03409671 | 0.03190325 | 0 |
1718063400 | 0.03406076 | -0.000351 | -1.02 | 0.03418775 | 0.03446218 | 0.03394417 | 0 |
1717977000 | 0.03441173 | 0.00019973 | 0.58 | 0.03418775 | 0.03453715 | 0.03406689 | 0 |
1717890600 | 0.034212 | 3.7E-5 | 0.11 | 0.03416007 | 0.03444369 | 0.03408575 | 0 |
1717804200 | 0.03417493 | -0.001249 | -3.53 | 0.03540669 | 0.03566291 | 0.03383204 | 0 |
1717717800 | 0.03542397 | -0.000497 | -1.38 | 0.03591486 | 0.03602643 | 0.03497397 | 0 |
1717631400 | 0.03592089 | 0.00049664 | 1.40 | 0.03407832 | 0.03610762 | 0.03384625 | 0 |
1717545000 | 0.03542425 | 0.00047955 | 1.37 | 0.03498874 | 0.03558497 | 0.03476364 | 0 |
1717458600 | 0.0349447 | -0.00017 | -0.48 | 0.03507374 | 0.03576157 | 0.03490931 | 0 |
1717372200 | 0.03511499 | -0.000309 | -0.87 | 0.03542434 | 0.03562715 | 0.03484679 | 0 |
1717285800 | 0.03542444 | 0.00046395 | 1.33 | 0.03496263 | 0.0355479 | 0.03484019 | 0 |
1717199400 | 0.03496049 | 0.00015765 | 0.45 | 0.03478974 | 0.03569886 | 0.03458286 | 0 |
1717113000 | 0.03480284 | -0.000176 | -0.50 | 0.03499217 | 0.03549801 | 0.03440616 | 0 |
1717026600 | 0.0349787 | -0.000735 | -2.06 | 0.0356762 | 0.03606173 | 0.03475742 | 0 |
1716940200 | 0.03571382 | -0.000462 | -1.28 | 0.03609155 | 0.03645535 | 0.03502543 | 0 |
1716853800 | 0.03617553 | 0.00064277 | 1.81 | 0.03407832 | 0.03688613 | 0.03384625 | 0 |
1716767400 | 0.03553276 | 0.00071951 | 2.07 | 0.03483861 | 0.03604427 | 0.03467288 | 0 |
1716681000 | 0.03481325 | 0.0001675 | 0.48 | 0.0345796 | 0.03506417 | 0.03448531 | 0 |
1716594600 | 0.03464575 | -0.000269 | -0.77 | 0.03502673 | 0.03553155 | 0.03378327 | 0 |
1716508200 | 0.03491479 | 0.00015106 | 0.43 | 0.03472053 | 0.03661653 | 0.0331653 | 0 |
1716421800 | 0.03476373 | -0.000467 | -1.33 | 0.03520361 | 0.03542072 | 0.03395513 | 0 |
1716335400 | 0.03523028 | 0.00122396 | 3.60 | 0.03407832 | 0.03562696 | 0.03374155 | 0 |
1716249000 | 0.03400632 | 0.0055007 | 19.30 | 0.02737521 | 0.03422408 | 0.02668552 | 0 |
1716162600 | 0.02850562 | -0.000519 | -1.79 | 0.02901044 | 0.02914012 | 0.02841151 | 0 |
1716076200 | 0.02902418 | 0.00032756 | 1.14 | 0.02871399 | 0.02923767 | 0.02867748 | 0 |
1715989800 | 0.02869662 | 0.00135458 | 4.95 | 0.02733313 | 0.0289612 | 0.02725332 | 0 |
1715903400 | 0.02734204 | -0.000876 | -3.10 | 0.02821085 | 0.02824782 | 0.02717835 | 0 |
1715817000 | 0.02821837 | 0.00143976 | 5.38 | 0.02680852 | 0.02825116 | 0.02660516 | 0 |
1715730600 | 0.02677861 | -0.000614 | -2.24 | 0.02737521 | 0.02748725 | 0.02657729 | 0 |
1715644200 | 0.02739249 | 0.00017614 | 0.65 | 0.02763914 | 0.02797293 | 0.02714324 | 0 |
1715557800 | 0.02721635 | 0.00018701 | 0.69 | 0.02706167 | 0.02740438 | 0.02697435 | 0 |
1715471400 | 0.02702934 | -9.0E-6 | -0.03 | 0.02706873 | 0.02732402 | 0.02684178 | 0 |
1715385000 | 0.02703826 | -0.001155 | -4.10 | 0.02814684 | 0.02835679 | 0.02675882 | 0 |
1715298600 | 0.02819366 | 0.00057617 | 2.09 | 0.02763914 | 0.02840129 | 0.02742937 | 0 |
1715212200 | 0.02761749 | -0.000421 | -1.50 | 0.0279851 | 0.02821837 | 0.02730934 | 0 |
1715125800 | 0.02803889 | -0.000469 | -1.65 | 0.02850525 | 0.02907128 | 0.02794645 | 0 |
1715039400 | 0.02850757 | -0.000622 | -2.14 | 0.02838132 | 0.02978968 | 0.02806657 | 0 |
1714953000 | 0.0291299 | 0.00017418 | 0.60 | 0.02894791 | 0.02944948 | 0.02856944 | 0 |
1714866600 | 0.02895572 | 0.00010721 | 0.37 | 0.02881442 | 0.02941371 | 0.02876629 | 0 |
1714780200 | 0.02884851 | 0.00107662 | 3.88 | 0.02777124 | 0.02903385 | 0.02750629 | 0 |
1714693800 | 0.02777189 | 9.3E-5 | 0.34 | 0.02764769 | 0.02798612 | 0.02690309 | 0 |
1714607400 | 0.02767927 | -0.000392 | -1.40 | 0.0279746 | 0.02805143 | 0.02614382 | 0 |
1714521000 | 0.02807131 | -0.001799 | -6.02 | 0.02980724 | 0.03018209 | 0.02710617 | 0 |
1714434600 | 0.02987041 | -0.000466 | -1.54 | 0.02838132 | 0.0300302 | 0.02806657 | 0 |
1714348200 | 0.03033603 | 0.0001113 | 0.37 | 0.03022566 | 0.03109409 | 0.03017772 | 0 |
1714261800 | 0.03022473 | 0.00116181 | 4.00 | 0.02909284 | 0.03047092 | 0.0286171 | 0 |
1714175400 | 0.02906292 | -0.000268 | -0.91 | 0.02931199 | 0.02941121 | 0.02883402 | 0 |
1714089000 | 0.02933113 | 0.00020791 | 0.71 | 0.02916669 | 0.02962794 | 0.02854333 | 0 |
1714002600 | 0.02912322 | -0.000782 | -2.61 | 0.029936 | 0.03058221 | 0.02883671 | 0 |
1713916200 | 0.02990534 | 0.00016713 | 0.56 | 0.02972586 | 0.03031159 | 0.02930874 | 0 |
1713829800 | 0.02973821 | 0.00049534 | 1.69 | 0.02838132 | 0.0300067 | 0.02806657 | 0 |
1713743400 | 0.02924287 | -3.6E-5 | -0.12 | 0.02926052 | 0.02969464 | 0.02898247 | 0 |
1713657000 | 0.02927854 | 0.00077348 | 2.71 | 0.02838132 | 0.02946249 | 0.02806657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions