ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EauricEAURIC
$ 7.42
0.010451
(
0.14%
)
Info
Rank Rank 3128
Platform Ethereum
Token
Not Mineable
Bid
$ 0.417949
Exchange
-
Ask
$ 7.42
Last Trade Time
00:19:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.302323
Fully Diluted Market Cap
$ 845,719,882
Genesis Date
9/04/2020
Days Range 7.40-7.56
52 Weeks Range 2.74-7.46
Circulating Supply 0 / 114,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.1E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734307330EAURIC/BTChttps://www.lbank.info/exchange/eauric/btcBTC1https://www.lbank.info/exchange/eauric/btc04 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000EAURIC/ETHhttps://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8ETH2https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec80-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.003318590.415276875.929715529336.7013357.460268910CX
46.281998351.1365971118.09292277196.184036817.460268910CX
124.59099492.8276005661.59014813984.18122557.460268910CX
264.698526532.7200689357.8919563963.526712717.460268910CX
522.982727044.43586842148.7185505252.735830227.460268910CX
1563.473197883.94539758113.5955311591.101201487.460268910CX
2605.508593641.9100018234.67312974640.12581267.4602689165.20197097CX

About EAURIC

Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066007.430560380.233.207.205835447.460268917.193722130
17342202007.200156860.010.127.201030877.285559927.147096430
17341338007.191775310.091.287.106853637.234398747.049873290
17340474007.10117292-0.09-1.247.184717917.27897687.051205960
17339610007.190218990.334.856.876189547.238238426.800808840
17338746006.8578829-0.06-0.846.902142886.974790086.7013350
17337882006.91565276-0.26-3.647.003318597.256338456.780345220
17337018007.176824840.081.157.093033487.176824847.026963720
17336154007.09556889-0-0.057.090891417.140465747.039524330
17335290007.099302780.223.196.868367477.244157696.85047760
17334426006.8797296-0.15-2.097.003318597.357171946.641159660
17333562007.026294190.213.016.813904797.04599036.723151170
17332698006.821054490.030.426.806232536.831820936.654830
17331834006.79262467-0.12-1.736.90550266.967862616.707112270
17330970006.912427940.060.926.849357936.945200126.800984920
17330106006.84974062-0.07-0.946.921440686.921440686.826625150
17329242006.914934950.121.826.791674697.006575366.776754750
17328378006.79138359-0.03-0.396.823129116.863158916.723966250
17327514006.818032020.294.446.516524136.912559296.515380320
17326650006.52846988-0.06-0.976.609074766.744465376.440571170
17325786006.59235-0.35-4.976.281998357.019944666.184036810
17324922006.93735462-0-0.036.946485937.004147166.801251170
17324058006.93969336-0.09-1.297.020847787.027618346.906203370
17323194007.030374560.030.476.994457797.08264766.903615420
17322330006.997212590.314.646.695809787.027935716.684947490
17321466006.687086720.142.066.556215976.740786866.507130120
17320602006.551826040.121.946.428745416.677423626.420566210
17319738006.427169920.050.786.281998356.577310786.184036810
17318874006.37723491-0.04-0.696.431320586.488489076.302878030
17318010006.42160068-0.05-0.756.45987116.513390196.403962150
17317146006.47003120.274.376.224304466.523333036.188795940
17316282006.19905047-0.22-3.476.420523616.516433256.156450470
17315418006.421693690.182.816.261200326.634771086.128835020
17314554006.24615471-0.05-0.846.281998356.388546636.055286120
17313690006.298877180.5910.375.714496776.362248945.701248880
17312826005.707021890.254.655.45119545.782955.437082020
17311962005.453587390.020.365.434215755.462788995.38046520
17311098005.433969380.030.605.392450715.487487765.373460340
17310234005.401322160.030.555.370683535.463221385.289994870
17309370005.3717890.448.894.936711655.429538984.934225230
17308506004.933205670.132.694.815137645.00101284.791984540
17307642004.80379823-0.09-1.754.780143164.91346984.693090770
17306778004.88940222-0.03-0.524.92095324.92095324.79147050
17305914004.91519439-0.02-0.334.938545584.95996064.905960130
17305050004.93133056-0.06-1.234.984752385.079180964.887025140
17304186004.99264332-0.15-2.875.134106565.15817844.945342410
17303322005.14042343-0.02-0.315.16272955.176438895.072542460
17302458005.156152770.193.924.952475075.222321224.950288270
17301594004.961538930.142.844.780143164.983822994.693090770
17300730004.824361250.061.364.7574.843663314.746731980
17299866004.759841420.051.114.73078684.778309234.711839030
17299002004.70778706-0.13-2.624.843240154.879708594.653699260
17298138004.834275690.12.134.73161044.880755844.722883790
17297274004.73361899-0.05-1.004.780143164.780498164.629958990
17296410004.78140128-0.01-0.214.781050544.809271624.727029480
17295546004.79163806-0.11-2.204.897158974.928935734.745497290
17294682004.899200220.050.964.85492324.920525784.83414860
17293818004.85241761-0.01-0.124.860873714.871804164.830663920
17292954004.858489530.081.664.313264914.897908024.29292270
17292090004.77921803-0.02-0.504.313264914.788542464.29292270
17291226004.803204670.061.304.7521724.853537284.74202610
17290362004.741475850.051.014.690040614.813509614.605253120
17289498004.694094710.245.334.313264914.719946524.29292270
17288634004.45643428-0.03-0.614.491368414.491938544.40473350
17287770004.4838630.051.124.439852944.505391624.435517680
17286906004.433997570.163.754.278028324.502141954.266353080
17286042004.27379672-0.03-0.704.300210144.346871344.18122550
17285178004.30388155-0.11-2.544.412574034.437693834.283207770
17284314004.4159302-0.02-0.374.423133154.486132164.39263510
17283450004.43237735-0.03-0.674.313264914.573991114.29292270
17282586004.462299590.061.284.403301434.466461614.390309850
17281722004.406054100.064.414686994.428093924.381595310
17280858004.403620930.092.074.313264914.434516584.29292270
17279994004.3143213900.114.59099494.607503114.264795340
17279130004.3095793-0.01-0.324.319102534.422224354.258477050
17278266004.32351305-0.17-3.704.496470474.549869574.276120550
17277402004.48946845-0.18-3.764.65307734.6553994.468710180
17276538004.66473337-0.01-0.194.677411134.686083784.647102650
17275674004.673678660.010.124.673863264.700392414.647227610
17274810004.668056880.040.904.62305144.721328184.604092980
17273946004.626347930.153.454.486736374.667846724.449624670
17273082004.47195488-0.1-2.124.563074154.587802744.470135150
17272218004.568916030.071.544.496244694.59082454.454107610
17271354004.49960654-0.01-0.214.59099494.607503114.422773890
17270490004.5091532-0-0.014.499721564.538969654.430465320
17269626004.50945850.030.674.487457734.50945854.45704630
17268762004.479578860.010.124.467615364.551260464.432074890
17267898004.474099790.132.904.386377164.533828544.38047280
17267034004.348097510.071.614.281290064.357764874.206708820
17266170004.279170710.143.334.13535244.354831864.092065120
17265306004.14143497-0.06-1.374.201471864.203465544.086363110
17264442004.19904224-0.06-1.464.26066744.287630364.171430340
17263578004.26128865-0.04-0.944.298477744.30601514.224965050

Your Recent History

Delayed Upgrade Clock