eBitcoinEBTC

$ 0.061037

-0.001869

(

-2.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.061037

Exchange

Ask

$ 0.061666

Last Trade Time

09:57:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006956

Fully Diluted Market Cap

$ 1,281,769

Genesis Date

9/26/2017

Days Range 0.060624-0.063051

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.204E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721088121	EBTC2/ETH	https://mercatox.com/exchange/EBTC2/ETH	ETH	1	https://mercatox.com/exchange/EBTC2/ETH	9 hours ago
4.66E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721088132	EBTC/ETH	https://trade.kucoin.com/EBTC-ETH	ETH	2	https://trade.kucoin.com/EBTC-ETH	9 hours ago
9.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721088132	EBTC/BTC	https://trade.kucoin.com/EBTC-BTC	BTC	3	https://trade.kucoin.com/EBTC-BTC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01707288	0.04396373	257.506232106	0.00635932	0.0659075	110255.56554	CX

eBitcoin is a tokenized version of Bitcoin on Ethereum with smart contracts, lower transaction fees and higher transaction speed.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.0628054	0.0035737	6.03	0.05521039	0.06289725	0.05209203
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936
1720741800	0.05563762	-0.000385	-0.69	0.05589087	0.05756354	0.05539462
1720655400	0.0560227	-0.000276	-0.49	0.05620003	0.05761864	0.05545737
1720569000	0.0562985	0.00134472	2.45	0.05500464	0.05649135	0.05460483
1720482600	0.05495378	0.00077198	1.42	0.05521039	0.0563696	0.05209203
1720396200	0.0541818	-0.002234	-3.96	0.05640306	0.05662945	0.05416048
1720309800	0.05641607	0.00142725	2.60	0.05487494	0.05672559	0.0543685
1720223400	0.05498882	-0.000522	-0.94	0.05521039	0.05571513	0.05209203
1720137000	0.05551065	-0.00289	-4.95	0.0583577	0.05858513	0.05505426
1720050600	0.05840084	-0.001748	-2.91	0.06020911	0.0603255	0.05756939
1719964200	0.06014913	-0.000771	-1.27	0.06098875	0.06130476	0.05988301
1719877800	0.06092005	7.7E-5	0.13	0.05898841	0.06187845	0.05874384
1719791400	0.06084321	0.00182417	3.09	0.0590644	0.06103165	0.05882811
1719705000	0.05901904	0.00049903	0.85	0.05850256	0.05927915	0.05848714
1719618600	0.05852001	-0.001181	-1.98	0.0597624	0.06027605	0.05814309
1719532200	0.05970103	0.00074421	1.26	0.05898841	0.06040346	0.05874384
1719445800	0.05895682	-0.000947	-1.58	0.06449136	0.06453168	0.05886596
1719359400	0.05990402	0.00140481	2.40	0.05845471	0.06052593	0.05842627
1719273000	0.05849921	-0.002934	-4.78	0.06126398	0.06140589	0.05681033
1719186600	0.06143304	-0.000873	-1.40	0.06231765	0.06255329	0.06135372
1719100200	0.06230633	0.00017647	0.28	0.06222032	0.06254631	0.0619978
1719013800	0.06212986	-0.000804	-1.28	0.0629351	0.0630387	0.06146862
1718927400	0.0629339	3.3E-5	0.05	0.06301828	0.06444851	0.06258925
1718841000	0.06290047	-0.000186	-0.29	0.06318459	0.06372858	0.06276317
1718754600	0.06308695	-0.001341	-2.08	0.06449136	0.06453168	0.06210933
1718668200	0.06442791	-0.000212	-0.33	0.06401459	0.0652444	0.06318359
1718581800	0.06463991	0.00044436	0.69	0.06419113	0.06489924	0.06402015
1718495400	0.06419555	0.00015264	0.24	0.06401459	0.06440606	0.06385395
1718409000	0.06404291	-0.000745	-1.15	0.06484008	0.06530047	0.06306939
1718322600	0.06478812	-0.0014	-2.12	0.06620137	0.06632432	0.06424019
1718236200	0.06618775	0.00082954	1.27	0.0653072	0.06789025	0.06489939
1718149800	0.06535821	-0.00203	-3.01	0.06744953	0.06744953	0.06417827
1718063400	0.06738835	-0.000177	-0.26	0.06568598	0.06815551	0.06555644
1717977000	0.06756511	0.00031665	0.47	0.06720861	0.06774564	0.06708819
1717890600	0.06724846	-7.0E-6	-0.01	0.06720581	0.06743254	0.06713086
1717804200	0.06725555	-0.0014	-2.04	0.06863385	0.06976415	0.06646634
1717717800	0.06865509	-0.000312	-0.45	0.06902073	0.06948995	0.06809417
1717631400	0.06896665	0.00052067	0.76	0.06568598	0.06960255	0.06555644
1717545000	0.06844598	0.00172059	2.58	0.06673982	0.06890198	0.06649932
1717458600	0.06672539	0.00096302	1.46	0.06568598	0.06815551	0.06555644
1717372200	0.06576237	9.8E-5	0.15	0.06568634	0.06634701	0.06534507
1717285800	0.06566455	0.00022374	0.34	0.06547527	0.06577795	0.06537585
1717199400	0.06544081	-0.000856	-1.29	0.06631137	0.06688933	0.06462722
1717113000	0.06629645	0.00071935	1.10	0.06555588	0.06744316	0.06509796
1717026600	0.0655771	-0.000739	-1.11	0.06625916	0.06677689	0.06508642
1716940200	0.06631599	-0.000936	-1.39	0.06731139	0.0674051	0.06521573
1716853800	0.06725204	0.00081585	1.23	0.06427231	0.06847286	0.063723
1716767400	0.06643619	-0.00072	-1.07	0.06718725	0.06738368	0.0661896
1716681000	0.06715636	0.00064115	0.96	0.06647477	0.06746133	0.06645746
1716594600	0.06651521	0.00067739	1.03	0.06588684	0.06712266	0.06464629
1716508200	0.06583782	-0.001203	-1.79	0.06702992	0.06791877	0.06451945
1716421800	0.06704069	-0.001024	-1.50	0.06802732	0.06847477	0.06691265
1716335400	0.06806512	-0.001173	-1.69	0.06930592	0.06968031	0.06715091
1716249000	0.0692386	0.00499701	7.78	0.06427231	0.0693565	0.063723
1716162600	0.06424159	-0.000759	-1.17	0.06493244	0.06563849	0.06398403
1716076200	0.06500032	5.7E-5	0.09	0.06496393	0.06536323	0.06466505
1715989800	0.06494315	0.00162837	2.57	0.06334475	0.06543965	0.06320825
1715903400	0.06331478	-0.001029	-1.60	0.06427231	0.06469624	0.06266552
1715817000	0.06434334	0.00462086	7.74	0.05970044	0.06442202	0.05948464
1715730600	0.05972248	-0.001272	-2.09	0.06101665	0.06118805	0.05928208
1715644200	0.06099431	0.00136341	2.29	0.05935179	0.06154545	0.05883535
1715557800	0.0596309	0.00066673	1.13	0.05902486	0.0599427	0.05879423
1715471400	0.05896417	-0.000138	-0.23	0.05900527	0.05959271	0.05868645
1715385000	0.05910256	-0.002031	-3.32	0.06102342	0.06156586	0.05843334
1715298600	0.06113373	0.00180811	3.05	0.05935179	0.06147789	0.05883535
1715212200	0.05932562	-0.001279	-2.11	0.06046431	0.06111812	0.05905033
1715125800	0.06060497	-0.000684	-1.12	0.06127148	0.06243995	0.06039942
1715039400	0.06128903	-0.000797	-1.28	0.05734756	0.06332154	0.0570633
1714953000	0.06208577	0.0001221	0.20	0.06197574	0.06263282	0.06107493
1714866600	0.06196367	0.00091921	1.51	0.06100257	0.06250251	0.06070923
1714780200	0.06104446	0.00366547	6.39	0.05734756	0.06143592	0.0570633
1714693800	0.05737899	0.00068868	1.21	0.05649059	0.05782071	0.05520095
1714607400	0.05669031	-0.002329	-3.95	0.05880816	0.05886328	0.05481976
1714521000	0.05901957	-0.0029	-4.68	0.06192249	0.06273905	0.05732521
1714434600	0.06191961	0.00081008	1.33	0.06298969	0.06451941	0.05995764
1714348200	0.06110953	-0.000447	-0.73	0.06150898	0.06234205	0.06088022
1714261800	0.06155678	-0.000325	-0.53	0.06183478	0.06197994	0.06062937
1714175400	0.0618821	-0.000668	-1.07	0.0625501	0.06282803	0.0614495
1714089000	0.06254971	0.00027571	0.44	0.06234319	0.06330166	0.06091258
1714002600	0.062274	-0.002118	-3.29	0.06441824	0.06506322	0.06165957
1713916200	0.06439203	-0.000474	-0.73	0.06479663	0.06517937	0.0638924
1713829800	0.06486579	0.00182586	2.90	0.06298969	0.06523249	0.06273405
1713743400	0.06303993	7.4E-5	0.12	0.0628366	0.0637178	0.06234604
1713657000	0.06296561	0.00083778	1.35	0.06191049	0.06348246	0.0613566
1713570600	0.06212783	0.00051897	0.84	0.06148222	0.0635316	0.05781394
1713484200	0.06160886	0.00212447	3.57	0.0594445	0.06220749	0.05902239
1713397800	0.05948439	-0.002324	-3.76	0.06192864	0.06252414	0.05807025
1713311400	0.06180886	0.0002732	0.44	0.0615212	0.06235375	0.05987222