Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 7 hours ago |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 1.6190833 | -0.04 | -2.41 | 1.65968973 | 1.66289842 | 1.60707049 | 0 |
| 1721692200 | 1.6591381 | -0.01 | -0.49 | 1.39733518 | 1.67682097 | 1.31841184 | 0 |
| 1721605800 | 1.66724524 | 0.02 | 1.05 | 1.64800835 | 1.67664175 | 1.61792994 | 0 |
| 1721519400 | 1.64994682 | 0.01 | 0.66 | 1.6385949 | 1.66010537 | 1.62844078 | 0 |
| 1721433000 | 1.63909351 | 0.07 | 4.39 | 1.57041341 | 1.65582556 | 1.55401058 | 0 |
| 1721346600 | 1.57018363 | -0.01 | -0.33 | 1.57328404 | 1.59831817 | 1.55229674 | 0 |
| 1721260200 | 1.57535999 | -0.02 | -1.55 | 1.59797005 | 1.62270737 | 1.56890776 | 0 |
| 1721173800 | 1.60022669 | 0.01 | 0.67 | 1.592108 | 1.60470633 | 1.53434185 | 0 |
| 1721087400 | 1.58955947 | 0.09 | 6.03 | 1.39733518 | 1.59188411 | 1.31841184 | 0 |
| 1721001000 | 1.49911162 | 0.05 | 3.10 | 1.45419936 | 1.50718734 | 1.45419936 | 0 |
| 1720914600 | 1.454069 | 0.03 | 2.32 | 1.42121202 | 1.46795841 | 1.41870104 | 0 |
| 1720828200 | 1.42111897 | 0.01 | 0.92 | 1.40793071 | 1.43705462 | 1.38895724 | 0 |
| 1720741800 | 1.40814822 | -0.01 | -0.69 | 1.41455774 | 1.45689176 | 1.40199796 | 0 |
| 1720655400 | 1.41789433 | -0.01 | -0.49 | 1.42238231 | 1.45828644 | 1.4035861 | 0 |
| 1720569000 | 1.42487463 | 0.03 | 2.45 | 1.39212788 | 1.42975542 | 1.38200886 | 0 |
| 1720482600 | 1.39084072 | 0.02 | 1.42 | 1.39733518 | 1.4266739 | 1.31841184 | 0 |
| 1720396200 | 1.37130236 | -0.06 | -3.96 | 1.42752087 | 1.4332506 | 1.37076275 | 0 |
| 1720309800 | 1.42785009 | 0.04 | 2.60 | 1.3888453 | 1.43568375 | 1.37602774 | 0 |
| 1720223400 | 1.39172747 | -0.01 | -0.94 | 1.39733518 | 1.41010977 | 1.31841184 | 0 |
| 1720137000 | 1.40493463 | -0.07 | -4.95 | 1.47699133 | 1.48274757 | 1.39338361 | 0 |
| 1720050600 | 1.47808332 | -0.04 | -2.91 | 1.52384918 | 1.52679494 | 1.45703979 | 0 |
| 1719964200 | 1.52233126 | -0.02 | -1.27 | 1.54358125 | 1.55157939 | 1.51559596 | 0 |
| 1719877800 | 1.54184261 | 0 | 0.13 | 1.66246487 | 1.71260726 | 1.53380396 | 0 |
| 1719791400 | 1.53989776 | 0.05 | 3.09 | 1.49487748 | 1.54466709 | 1.4888971 | 0 |
| 1719705000 | 1.49372952 | 0.01 | 0.85 | 1.48065763 | 1.50031261 | 1.48026753 | 0 |
| 1719618600 | 1.48109929 | -0.03 | -1.98 | 1.51254342 | 1.52554338 | 1.47155989 | 0 |
| 1719532200 | 1.51099014 | 0.02 | 1.26 | 1.49295424 | 1.52876802 | 1.4867642 | 0 |
| 1719445800 | 1.49215464 | -0.02 | -1.58 | 1.66246487 | 1.71260726 | 1.48985504 | 0 |
| 1719359400 | 1.51612772 | 0.04 | 2.40 | 1.47944658 | 1.5318677 | 1.47872677 | 0 |
| 1719273000 | 1.48057293 | -0.07 | -4.78 | 1.55054731 | 1.55413897 | 1.43782868 | 0 |
| 1719186600 | 1.55482613 | -0.02 | -1.40 | 1.57721499 | 1.58317868 | 1.55281843 | 0 |
| 1719100200 | 1.57692849 | 0 | 0.28 | 1.5747514 | 1.58300216 | 1.56911963 | 0 |
| 1719013800 | 1.57246211 | -0.02 | -1.28 | 1.59284205 | 1.59546423 | 1.55572662 | 0 |
| 1718927400 | 1.59281161 | 0 | 0.05 | 1.59494721 | 1.63114545 | 1.58408899 | 0 |
| 1718841000 | 1.59196561 | -0 | -0.30 | 1.59915655 | 1.61292444 | 1.58849056 | 0 |
| 1718754600 | 1.59668535 | -0.03 | -2.08 | 1.63222982 | 1.63325037 | 1.57194239 | 0 |
| 1718668200 | 1.63062401 | -0.01 | -0.33 | 1.66246487 | 1.71260726 | 1.59913127 | 0 |
| 1718581800 | 1.63598965 | 0.01 | 0.69 | 1.62463135 | 1.6425531 | 1.62030392 | 0 |
| 1718495400 | 1.62474305 | 0 | 0.24 | 1.62016325 | 1.6300709 | 1.61609753 | 0 |
| 1718409000 | 1.62087987 | -0.02 | -1.15 | 1.64105579 | 1.65270796 | 1.59624075 | 0 |
| 1718322600 | 1.63974065 | -0.04 | -2.11 | 1.67550902 | 1.67862073 | 1.62587285 | 0 |
| 1718236200 | 1.67516434 | 0.02 | 1.27 | 1.65287834 | 1.71825327 | 1.64255678 | 0 |
| 1718149800 | 1.65416918 | -0.05 | -3.01 | 1.70709898 | 1.70709898 | 1.62430582 | 0 |
| 1718063400 | 1.70555061 | -0 | -0.26 | 1.66246487 | 1.72223209 | 1.65918621 | 0 |
| 1717977000 | 1.71002435 | 0.01 | 0.47 | 1.70100149 | 1.71459335 | 1.69795385 | 0 |
| 1717890600 | 1.70201001 | -0 | -0.01 | 1.70093079 | 1.7066691 | 1.69903381 | 0 |
| 1717804200 | 1.70218947 | -0.04 | -2.04 | 1.7370733 | 1.76568043 | 1.6822151 | 0 |
| 1717717800 | 1.73761094 | -0.01 | -0.45 | 1.74686507 | 1.75874064 | 1.72341441 | 0 |
| 1717631400 | 1.74549616 | 0.01 | 0.76 | 1.66246487 | 1.7615904 | 1.65918621 | 0 |
| 1717545000 | 1.73231845 | 0.04 | 2.58 | 1.68913672 | 1.74385941 | 1.6830498 | 0 |
| 1717458600 | 1.68877166 | 0.02 | 1.46 | 1.66246487 | 1.72496696 | 1.65918621 | 0 |
| 1717372200 | 1.66439818 | 0 | 0.15 | 1.66247395 | 1.67919495 | 1.65383677 | 0 |
| 1717285800 | 1.66192256 | 0.01 | 0.34 | 1.65713187 | 1.66479245 | 1.65461574 | 0 |
| 1717199400 | 1.65625985 | -0.02 | -1.29 | 1.67829299 | 1.69292086 | 1.6356683 | 0 |
| 1717113000 | 1.67791541 | 0.02 | 1.10 | 1.65917222 | 1.70693793 | 1.64758241 | 0 |
| 1717026600 | 1.65970913 | -0.02 | -1.11 | 1.67697171 | 1.69007502 | 1.64729051 | 0 |
| 1716940200 | 1.67840985 | -0.02 | -1.39 | 1.70360281 | 1.70597459 | 1.65056327 | 0 |
| 1716853800 | 1.7021006 | 0.02 | 1.23 | 1.45142546 | 1.73299873 | 1.44423108 | 0 |
| 1716767400 | 1.68145208 | -0.02 | -1.07 | 1.7004609 | 1.70543252 | 1.67521123 | 0 |
| 1716681000 | 1.69967923 | 0.02 | 0.96 | 1.68242868 | 1.70739775 | 1.68199046 | 0 |
| 1716594600 | 1.68345217 | 0.02 | 1.03 | 1.66754843 | 1.69882612 | 1.63615119 | 0 |
| 1716508200 | 1.66630792 | -0.03 | -1.79 | 1.69647914 | 1.71897528 | 1.63294079 | 0 |
| 1716421800 | 1.69675164 | -0.03 | -1.51 | 1.72172243 | 1.7330471 | 1.69351104 | 0 |
| 1716335400 | 1.72267914 | -0.03 | -1.69 | 1.75408301 | 1.76355857 | 1.69954126 | 0 |
| 1716249000 | 1.752379 | 0.13 | 7.78 | 1.45142546 | 1.75536305 | 1.44423108 | 0 |
| 1716162600 | 1.62590844 | -0.02 | -1.17 | 1.6433932 | 1.6612629 | 1.61938968 | 0 |
| 1716076200 | 1.64511121 | 0 | 0.09 | 1.64419034 | 1.65429634 | 1.63662575 | 0 |
| 1715989800 | 1.64366448 | 0.04 | 2.57 | 1.60321 | 1.65623039 | 1.59975533 | 0 |
| 1715903400 | 1.60245141 | -0.03 | -1.60 | 1.62668594 | 1.63741527 | 1.58601911 | 0 |
| 1715817000 | 1.62848374 | 0.12 | 7.74 | 1.51097516 | 1.63047499 | 1.50551352 | 0 |
| 1715730600 | 1.51153294 | -0.03 | -2.09 | 1.54428755 | 1.54862553 | 1.50038675 | 0 |
| 1715644200 | 1.54372216 | 0.03 | 2.29 | 1.45142546 | 1.55767098 | 1.44423108 | 0 |
| 1715557800 | 1.50921517 | 0.02 | 1.13 | 1.49387682 | 1.51710653 | 1.48803957 | 0 |
| 1715471400 | 1.49234073 | -0 | -0.23 | 1.49338091 | 1.50824864 | 1.48531182 | 0 |
| 1715385000 | 1.49584328 | -0.05 | -3.32 | 1.54445891 | 1.55818751 | 1.47890574 | 0 |
| 1715298600 | 1.54725073 | 0.05 | 3.05 | 1.50215116 | 1.55596107 | 1.48908025 | 0 |
| 1715212200 | 1.5014888 | -0.03 | -2.11 | 1.53030829 | 1.54685572 | 1.49452126 | 0 |
| 1715125800 | 1.53386828 | -0.02 | -1.12 | 1.55073708 | 1.58031025 | 1.52866589 | 0 |
| 1715039400 | 1.55118119 | -0.02 | -1.28 | 1.45142546 | 1.60262252 | 1.44423108 | 0 |
| 1714953000 | 1.57134607 | 0 | 0.20 | 1.56856136 | 1.58519153 | 1.54576251 | 0 |
| 1714866600 | 1.56825596 | 0.02 | 1.51 | 1.54393108 | 1.58189348 | 1.53650692 | 0 |
| 1714780200 | 1.5449914 | 0.09 | 6.39 | 1.45142546 | 1.5548988 | 1.44423108 | 0 |
| 1714693800 | 1.45222088 | 0.02 | 1.21 | 1.42973627 | 1.46340045 | 1.39709631 | 0 |
| 1714607400 | 1.43479087 | -0.06 | -3.95 | 1.48839211 | 1.48978729 | 1.38744865 | 0 |
| 1714521000 | 1.49374278 | -0.07 | -4.68 | 1.56721357 | 1.58788025 | 1.45085982 | 0 |
| 1714434600 | 1.56714065 | 0.02 | 1.33 | 1.59422372 | 1.61145267 | 1.5174846 | 0 |
| 1714348200 | 1.54663821 | -0.01 | -0.73 | 1.5567479 | 1.57783242 | 1.54083459 | 0 |
| 1714261800 | 1.55795773 | -0.01 | -0.53 | 1.56499376 | 1.56866766 | 1.53448572 | 0 |
| 1714175400 | 1.5661913 | -0.02 | -1.07 | 1.58309791 | 1.59013222 | 1.5552425 | 0 |
| 1714089000 | 1.58308809 | 0.01 | 0.44 | 1.57786139 | 1.60211949 | 1.54165358 | 0 |
| 1714002600 | 1.57611 | -0.05 | -3.29 | 1.63037924 | 1.64670327 | 1.56055929 | 0 |
|
ECOMM/BTC 0.00002455 BTC
+0.00%
|
ECOMM/EUR 1.49 €
+0.18%
|
|
ECOMM/USD $ 1.62
+0.11%
|
ECOMM/GBP £ 1.25
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
