Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 9 hours ago |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 261.589331472 | CX |
| 260 | 261.589331472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 18.43648095 | 0.19 | 1.07 | 18.23218144 | 18.75249102 | 18.02608101 | 0 |
| 1721692200 | 18.24213952 | -0.42 | -2.22 | 16.83736193 | 18.57594701 | 16.76288822 | 0 |
| 1721605800 | 18.65714772 | -0 | -0.01 | 18.62949816 | 18.77712137 | 18.16602379 | 0 |
| 1721519400 | 18.65878974 | 0.08 | 0.45 | 18.57096797 | 18.74878322 | 18.44924636 | 0 |
| 1721433000 | 18.57547029 | 0.4 | 2.22 | 18.10256752 | 18.7547157 | 17.8937657 | 0 |
| 1721346600 | 18.17179735 | 0.2 | 1.14 | 17.95949961 | 18.4833051 | 17.92708288 | 0 |
| 1721260200 | 17.96760379 | -0.31 | -1.69 | 18.27466218 | 18.62700864 | 17.89169993 | 0 |
| 1721173800 | 18.27709873 | -0.19 | -1.05 | 18.47716076 | 18.52928176 | 17.74736076 | 0 |
| 1721087400 | 18.47191687 | 1.21 | 7.03 | 16.83736193 | 18.49765957 | 16.76288822 | 0 |
| 1721001000 | 17.25888526 | 0.43 | 2.53 | 16.83736193 | 17.3043852 | 16.76288822 | 0 |
| 1720914600 | 16.83344226 | 0.25 | 1.48 | 16.58830405 | 16.95998401 | 16.49793978 | 0 |
| 1720828200 | 16.58798623 | 0.17 | 1.03 | 16.40837005 | 16.72686964 | 16.14162069 | 0 |
| 1720741800 | 16.41822219 | -0.01 | -0.09 | 16.40413257 | 17.02079185 | 16.19114623 | 0 |
| 1720655400 | 16.43273556 | 0.17 | 1.05 | 16.2228214 | 16.68184642 | 16.04357599 | 0 |
| 1720569000 | 16.26270668 | 0.29 | 1.83 | 15.97238633 | 16.4550353 | 15.91205521 | 0 |
| 1720482600 | 15.97069134 | 0.49 | 3.14 | 19.49272581 | 19.56492187 | 15.37776195 | 0 |
| 1720396200 | 15.4842816 | -0.76 | -4.66 | 16.2189547 | 16.27398897 | 15.4842816 | 0 |
| 1720309800 | 16.24173115 | 0.45 | 2.82 | 15.78546049 | 16.31419206 | 15.6700951 | 0 |
| 1720223400 | 15.79563044 | -0.48 | -2.95 | 16.13743617 | 16.45757779 | 15.00126185 | 0 |
| 1720137000 | 16.27600177 | -1.18 | -6.74 | 17.46789896 | 17.53034882 | 16.19702574 | 0 |
| 1720050600 | 17.45227325 | -0.64 | -3.56 | 18.10410361 | 18.14499529 | 17.21545109 | 0 |
| 1719964200 | 18.09689989 | -0.11 | -0.62 | 18.2021483 | 18.32651834 | 18.00145066 | 0 |
| 1719877800 | 18.20982874 | 0.01 | 0.07 | 19.49272581 | 19.56492187 | 18.12751569 | 0 |
| 1719791400 | 18.19632177 | 0.34 | 1.88 | 17.87136002 | 18.29155913 | 17.74773154 | 0 |
| 1719705000 | 17.86007773 | -0.02 | -0.09 | 17.87512078 | 18.02020151 | 17.83412317 | 0 |
| 1719618600 | 17.87533266 | -0.36 | -1.99 | 18.26851783 | 18.4427842 | 17.81251202 | 0 |
| 1719532200 | 18.2377961 | 0.4 | 2.27 | 17.84281 | 18.37170047 | 17.81362436 | 0 |
| 1719445800 | 17.83316973 | -0.14 | -0.80 | 19.49272581 | 19.56492187 | 17.61652857 | 0 |
| 1719359400 | 17.9775089 | 0.22 | 1.22 | 17.77691719 | 18.14435967 | 17.66780208 | 0 |
| 1719273000 | 17.76102664 | -0.35 | -1.93 | 18.10738766 | 18.16740097 | 17.15670902 | 0 |
| 1719186600 | 18.11083061 | -0.4 | -2.14 | 18.50761764 | 18.63505985 | 18.05897445 | 0 |
| 1719100200 | 18.50772358 | -0.12 | -0.66 | 18.64274029 | 18.64274029 | 18.41619401 | 0 |
| 1719013800 | 18.63098128 | 0.02 | 0.13 | 18.59559832 | 18.78157073 | 18.25363369 | 0 |
| 1718927400 | 18.60725139 | -0.21 | -1.10 | 18.81711259 | 19.15319772 | 18.4621177 | 0 |
| 1718841000 | 18.81483494 | 0.39 | 2.12 | 18.43441518 | 18.98783006 | 18.35289665 | 0 |
| 1718754600 | 18.42482788 | -0.13 | -0.73 | 18.61037653 | 18.61212449 | 17.88121216 | 0 |
| 1718668200 | 18.55968568 | -0.61 | -3.20 | 19.49272581 | 19.56492187 | 18.39002757 | 0 |
| 1718581800 | 19.17311388 | 0.29 | 1.54 | 18.86992218 | 19.33244313 | 18.75439788 | 0 |
| 1718495400 | 18.8828465 | 0.45 | 2.45 | 18.43144894 | 19.01473806 | 18.39352349 | 0 |
| 1718409000 | 18.43049551 | 0.04 | 0.23 | 18.40846061 | 18.68003011 | 17.81802074 | 0 |
| 1718322600 | 18.38854446 | -0.47 | -2.49 | 18.83792921 | 18.85265445 | 18.17063205 | 0 |
| 1718236200 | 18.85736865 | 0.32 | 1.75 | 18.53918687 | 19.3499757 | 18.35385009 | 0 |
| 1718149800 | 18.53298955 | -0.89 | -4.57 | 19.42889876 | 19.44081668 | 18.19017742 | 0 |
| 1718063400 | 19.42031787 | -0.2 | -1.02 | 19.49272581 | 19.64919476 | 19.3538424 | 0 |
| 1717977000 | 19.62043286 | 0.11 | 0.58 | 19.49272581 | 19.69194033 | 19.42381379 | 0 |
| 1717890600 | 19.50655058 | 0.02 | 0.11 | 19.47694119 | 19.63865402 | 19.43456639 | 0 |
| 1717804200 | 19.48541615 | -0.71 | -3.53 | 20.18772549 | 20.33381262 | 19.28990942 | 0 |
| 1717717800 | 20.19757764 | -0.28 | -1.38 | 20.47746319 | 20.54107836 | 19.94099822 | 0 |
| 1717631400 | 20.48090614 | 0.28 | 1.40 | 19.43032891 | 20.58737283 | 19.2980136 | 0 |
| 1717545000 | 20.19773654 | 0.27 | 1.37 | 19.94942021 | 20.28937205 | 19.82107754 | 0 |
| 1717458600 | 19.92431314 | -0.1 | -0.48 | 19.99788639 | 20.39006516 | 19.90413215 | 0 |
| 1717372200 | 20.0214044 | -0.18 | -0.87 | 20.19778951 | 20.31341975 | 19.86848435 | 0 |
| 1717285800 | 20.19784248 | 0.26 | 1.33 | 19.93453606 | 20.26823761 | 19.86472358 | 0 |
| 1717199400 | 19.93331779 | 0.09 | 0.45 | 19.83596169 | 20.35431143 | 19.71800084 | 0 |
| 1717113000 | 19.84343024 | -0.1 | -0.50 | 19.95138005 | 20.23979353 | 19.61725475 | 0 |
| 1717026600 | 19.94369962 | -0.42 | -2.06 | 20.34138711 | 20.56120639 | 19.81752865 | 0 |
| 1716940200 | 20.36283936 | -0.26 | -1.28 | 20.57820928 | 20.78563392 | 19.97034277 | 0 |
| 1716853800 | 20.6260928 | 0.37 | 1.81 | 19.43032891 | 21.03124886 | 19.2980136 | 0 |
| 1716767400 | 20.25960375 | 0.41 | 2.07 | 19.86382312 | 20.55124831 | 19.76932731 | 0 |
| 1716681000 | 19.84936272 | 0.1 | 0.48 | 19.71614694 | 19.99243064 | 19.66238391 | 0 |
| 1716594600 | 19.75386051 | -0.15 | -0.77 | 19.97108433 | 20.25891516 | 19.26210096 | 0 |
| 1716508200 | 19.90725729 | 0.09 | 0.43 | 19.79650015 | 20.87753427 | 18.9097545 | 0 |
| 1716421800 | 19.82113051 | -0.27 | -1.32 | 20.07193635 | 20.19572374 | 19.36009268 | 0 |
| 1716335400 | 20.08713831 | 0.7 | 3.60 | 19.43032891 | 20.31331381 | 19.2383181 | 0 |
| 1716249000 | 19.38927833 | 3.14 | 19.30 | 15.60843976 | 19.51343649 | 15.21520162 | 0 |
| 1716162600 | 16.25296047 | -0.3 | -1.79 | 16.5407913 | 16.61473533 | 16.19930338 | 0 |
| 1716076200 | 16.54863064 | 0.19 | 1.14 | 16.37176882 | 16.67035225 | 16.3509522 | 0 |
| 1715989800 | 16.36186371 | 0.77 | 4.95 | 15.58444503 | 16.512718 | 15.53894509 | 0 |
| 1715903400 | 15.58953001 | -0.5 | -3.11 | 16.08489142 | 16.10597288 | 15.49619951 | 0 |
| 1715817000 | 16.08918187 | 0.82 | 5.38 | 15.28533191 | 16.10787975 | 15.16938387 | 0 |
| 1715730600 | 15.26827606 | -0.35 | -2.24 | 15.60843976 | 15.67231978 | 15.15349332 | 0 |
| 1715644200 | 15.61829191 | 0.1 | 0.65 | 15.75892327 | 15.94923909 | 15.47617742 | 0 |
| 1715557800 | 15.51786363 | 0.11 | 0.69 | 15.42967108 | 15.62507187 | 15.37988069 | 0 |
| 1715471400 | 15.41123804 | -0.01 | -0.03 | 15.43369668 | 15.57925412 | 15.30429464 | 0 |
| 1715385000 | 15.41632301 | -0.66 | -4.10 | 16.04839613 | 16.16810494 | 15.25699377 | 0 |
| 1715298600 | 16.07509225 | 0.33 | 2.09 | 15.75892327 | 16.19347685 | 15.6393204 | 0 |
| 1715212200 | 15.74658161 | -0.24 | -1.50 | 15.95617797 | 16.08918187 | 15.5708851 | 0 |
| 1715125800 | 15.98684673 | -0.27 | -1.64 | 16.2527486 | 16.57548567 | 15.93414307 | 0 |
| 1715039400 | 16.25407281 | -0.35 | -2.14 | 16.67400708 | 16.98509108 | 16.13992569 | 0 |
| 1714953000 | 16.60890879 | 0.1 | 0.60 | 16.5051435 | 16.79112043 | 16.28934983 | 0 |
| 1714866600 | 16.50959285 | 0.06 | 0.37 | 16.42902777 | 16.77072756 | 16.40159008 | 0 |
| 1714780200 | 16.44846721 | 0.61 | 3.88 | 15.83424448 | 16.55413936 | 15.68317832 | 0 |
| 1714693800 | 15.83461526 | 0.05 | 0.33 | 15.76379637 | 15.95676062 | 15.33925385 | 0 |
| 1714607400 | 15.78180566 | -0.22 | -1.40 | 15.95019253 | 15.99399748 | 14.9063423 | 0 |
| 1714521000 | 16.00533273 | -1.03 | -6.02 | 16.99510213 | 17.20883002 | 15.45504299 | 0 |
| 1714434600 | 17.03112071 | -0.27 | -1.53 | 16.67400708 | 17.12222653 | 16.4684893 | 0 |
| 1714348200 | 17.29659883 | 0.06 | 0.37 | 17.23367225 | 17.72882179 | 17.2063405 | 0 |
| 1714261800 | 17.23314256 | 0.66 | 4.00 | 16.58777436 | 17.37350909 | 16.31652267 | 0 |
| 1714175400 | 16.5707185 | -0.15 | -0.91 | 16.71272705 | 16.76929741 | 16.44020412 | 0 |
| 1714089000 | 16.72363856 | 0.12 | 0.71 | 16.62988432 | 16.89287292 | 16.27446568 | 0 |
| 1714002600 | 16.60509506 | -0.45 | -2.62 | 17.06851647 | 17.43696535 | 16.44174021 | 0 |
|
ECOO/ETH 0.005297 ETH
+0.00%
|
ECOO/USD $ 18.32
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
