Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - | |
1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 1.15962524511 | CX |
4 | 10.4313708282 | CX |
12 | 13.0628429408 | CX |
26 | -5.93284634806 | CX |
52 | 28.4509328815 | CX |
156 | 142.076382193 | CX |
260 | 88.5681443259 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.10486119 | -0.002594 | -2.41 | 0.1074911 | 0.10769892 | 0.10408318 | 1338 |
1721692200 | 0.10745538 | -0.000525 | -0.49 | 0.08993032 | 0.10860062 | 0.08485094 | 2357 |
1721605800 | 0.10798044 | 0.00112035 | 1.05 | 0.10673455 | 0.10858901 | 0.1047865 | 0 |
1721519400 | 0.10686009 | 0.00070292 | 0.66 | 0.10612488 | 0.10751802 | 0.10546724 | 0 |
1721433000 | 0.10615717 | 0.004463 | 4.39 | 0.10170905 | 0.10724084 | 0.10064671 | 786 |
1721346600 | 0.10169417 | -0.000335 | -0.33 | 0.10189497 | 0.10351632 | 0.10053571 | 440 |
1721260200 | 0.10202942 | -0.001611 | -1.55 | 0.10349378 | 0.10509591 | 0.0774873 | 893 |
1721173800 | 0.10363993 | 0.00133835 | 1.31 | 0.1024656 | 0.10393006 | 0.09874786 | 2861 |
1721087400 | 0.10230158 | 0.00704235 | 7.39 | 0.08993032 | 0.10245119 | 0.08485094 | 2922 |
1721001000 | 0.09525923 | 0.00226989 | 2.44 | 0.09299767 | 0.09577239 | 0.09286544 | 0 |
1720914600 | 0.09298934 | 0.00210719 | 2.32 | 0.0908881 | 0.09387758 | 0.09072752 | 0 |
1720828200 | 0.09088215 | 0.0008295 | 0.92 | 0.09003874 | 0.09190125 | 0.08882537 | 0 |
1720741800 | 0.09005265 | -0.001201 | -1.32 | 0.09103874 | 0.09316986 | 0.08975978 | 0 |
1720655400 | 0.09125348 | -0.000449 | -0.49 | 0.09154232 | 0.09385305 | 0.09033262 | 0 |
1720569000 | 0.09170272 | 0.00219037 | 2.45 | 0.08959519 | 0.09201684 | 0.08894395 | 0 |
1720482600 | 0.08951235 | 0.00125746 | 1.42 | 0.08993032 | 0.09181852 | 0.08485094 | 528 |
1720396200 | 0.08825489 | -0.003639 | -3.96 | 0.09187303 | 0.09224179 | 0.08822016 | 0 |
1720309800 | 0.09189422 | 0.0023248 | 2.60 | 0.08938393 | 0.09239838 | 0.08855901 | 0 |
1720223400 | 0.08956942 | -0.00085 | -0.94 | 0.08993032 | 0.09075248 | 0.08485094 | 1 |
1720137000 | 0.09041941 | -0.000493 | -0.54 | 0.09084549 | 0.09277611 | 0.08610858 | 324 |
1720050600 | 0.09091266 | -0.002101 | -2.26 | 0.09310687 | 0.09328686 | 0.08961833 | 0 |
1719964200 | 0.09301413 | -0.001192 | -1.27 | 0.0943125 | 0.09480118 | 0.0926026 | 693 |
1719877800 | 0.09420627 | 0.00011883 | 0.13 | 0.09480451 | 0.16848991 | 0.09371511 | 1497 |
1719791400 | 0.09408744 | 0.00282087 | 3.09 | 0.09133671 | 0.09437884 | 0.09097131 | 0 |
1719705000 | 0.09126657 | 0.00077171 | 0.85 | 0.09046788 | 0.09166879 | 0.09044404 | 0 |
1719618600 | 0.09049486 | -0.001826 | -1.98 | 0.09241609 | 0.09321039 | 0.08991201 | 1135 |
1719532200 | 0.09232119 | 0.00115085 | 1.26 | 0.0912192 | 0.09340741 | 0.09084099 | 98 |
1719445800 | 0.09117034 | -0.001465 | -1.58 | 0.09480451 | 0.09766395 | 0.09102984 | 949 |
1719359400 | 0.09263509 | 0.00277547 | 3.09 | 0.08979125 | 0.0935968 | 0.08974757 | 0 |
1719273000 | 0.08985962 | -0.004507 | -4.78 | 0.09410653 | 0.09432452 | 0.08726536 | 0 |
1719186600 | 0.09436622 | -0.001341 | -1.40 | 0.09572506 | 0.09608701 | 0.09424437 | 0 |
1719100200 | 0.09570767 | 0.00027107 | 0.28 | 0.09557554 | 0.0960763 | 0.09523373 | 0 |
1719013800 | 0.0954366 | -0.001235 | -1.28 | 0.0966735 | 0.09683265 | 0.09442088 | 0 |
1718927400 | 0.09667166 | 0.00069981 | 0.73 | 0.0961516 | 0.09899823 | 0.09591285 | 590 |
1718841000 | 0.09597185 | -0.000935 | -0.96 | 0.09705675 | 0.09789235 | 0.09576236 | 551 |
1718754600 | 0.09690676 | -0.00206 | -2.08 | 0.09906405 | 0.09912598 | 0.09540505 | 0 |
1718668200 | 0.09896658 | 0.00034073 | 0.35 | 0.09480451 | 0.10022078 | 0.09461754 | 528 |
1718581800 | 0.09862585 | 0.000678 | 0.69 | 0.09794111 | 0.09902153 | 0.09768023 | 0 |
1718495400 | 0.09794785 | 0.0002329 | 0.24 | 0.09767175 | 0.09826904 | 0.09742665 | 0 |
1718409000 | 0.09771495 | -0.001137 | -1.15 | 0.09893126 | 0.09963371 | 0.09622958 | 252 |
1718322600 | 0.09885198 | -0.002136 | -2.12 | 0.10100828 | 0.10119587 | 0.09801596 | 0 |
1718236200 | 0.1009875 | 0.00193949 | 1.96 | 0.09897071 | 0.10315864 | 0.09835268 | 2506 |
1718149800 | 0.09904801 | -0.003077 | -3.01 | 0.10221733 | 0.10221733 | 0.09725985 | 352 |
1718063400 | 0.10212461 | 0.00321486 | 3.25 | 0.09480451 | 0.10298815 | 0.09461754 | 3264 |
1717977000 | 0.09890975 | 0.00046355 | 0.47 | 0.09838786 | 0.09917403 | 0.09821158 | 0 |
1717890600 | 0.0984462 | -1.0E-5 | -0.01 | 0.09838377 | 0.09871568 | 0.09827405 | 0 |
1717804200 | 0.09845658 | -0.002049 | -2.04 | 0.1004743 | 0.10212897 | 0.09730124 | 0 |
1717717800 | 0.10050539 | 0.0009659 | 0.97 | 0.09961756 | 0.10098368 | 0.09914952 | 4007 |
1717631400 | 0.09953949 | 0.00075148 | 0.76 | 0.09480451 | 0.10045729 | 0.09461754 | 6136 |
1717545000 | 0.09878801 | 0.00248332 | 2.58 | 0.09632551 | 0.09944615 | 0.0959784 | 5917 |
1717458600 | 0.09630469 | 0.00138993 | 1.46 | 0.09480451 | 0.09836878 | 0.09461754 | 6188 |
1717372200 | 0.09491476 | 0.00014118 | 0.15 | 0.09480503 | 0.09575857 | 0.09431248 | 0 |
1717285800 | 0.09477358 | 0.00032292 | 0.34 | 0.09450039 | 0.09493724 | 0.0943569 | 0 |
1717199400 | 0.09445066 | -0.001235 | -1.29 | 0.09570713 | 0.09654131 | 0.0932764 | 3664 |
1717113000 | 0.0956856 | 0.00103824 | 1.10 | 0.09461674 | 0.09734065 | 0.09395582 | 5904 |
1717026600 | 0.09464736 | -0.001066 | -1.11 | 0.09563178 | 0.09637902 | 0.09393917 | 3642 |
1716940200 | 0.0957138 | -0.002044 | -2.09 | 0.09784439 | 0.09798061 | 0.0941258 | 5620 |
1716853800 | 0.09775812 | 0.01556902 | 18.94 | 0.0940027 | 0.12565123 | 0.08203534 | 543 |
1716767400 | 0.0821891 | -0.035508 | -30.17 | 0.11775085 | 0.11809512 | 0.08188405 | 16 |
1716681000 | 0.11769672 | 0.00112366 | 0.96 | 0.11650219 | 0.1182312 | 0.11647184 | 247 |
1716594600 | 0.11657306 | -0.028677 | -19.74 | 0.1453586 | 0.1479459 | 0.11657306 | 6269 |
1716508200 | 0.14525046 | 0.03950586 | 37.36 | 0.10572762 | 0.1460661 | 0.1034662 | 4895 |
1716421800 | 0.1057446 | -0.001616 | -1.51 | 0.10730082 | 0.1080066 | 0.10554264 | 3401 |
1716335400 | 0.10736045 | -0.001851 | -1.69 | 0.10931759 | 0.10990813 | 0.10591845 | 4238 |
1716249000 | 0.1092114 | 0.00854416 | 8.49 | 0.0940027 | 0.10939737 | 0.09353675 | 7762 |
1716162600 | 0.10066724 | -0.001189 | -1.17 | 0.1017498 | 0.10285619 | 0.10026363 | 0 |
1716076200 | 0.10185617 | 9.0E-5 | 0.09 | 0.10179915 | 0.10242486 | 0.1013308 | 0 |
1715989800 | 0.10176659 | 0.00255168 | 2.57 | 0.09926188 | 0.10254461 | 0.09904798 | 6864 |
1715903400 | 0.09921491 | -0.000948 | -0.95 | 0.10005278 | 0.10131987 | 0.09819751 | 4433 |
1715817000 | 0.10016335 | 0.0071933 | 7.74 | 0.09293574 | 0.10028583 | 0.09259981 | 8278 |
1715730600 | 0.09297005 | -0.00198 | -2.09 | 0.09498469 | 0.0952515 | 0.09228448 | 6187 |
1715644200 | 0.09494991 | 0.00150767 | 1.61 | 0.0940027 | 0.09608423 | 0.09350813 | 6196 |
1715557800 | 0.09344224 | 0.00104477 | 1.13 | 0.09249257 | 0.09393083 | 0.09213116 | 0 |
1715471400 | 0.09239747 | -0.000217 | -0.23 | 0.09246187 | 0.0933824 | 0.09196228 | 0 |
1715385000 | 0.09261432 | -0.003813 | -3.95 | 0.09625344 | 0.09710903 | 0.09156565 | 3135 |
1715298600 | 0.09642743 | 0.00346357 | 3.73 | 0.09300487 | 0.09697028 | 0.09280215 | 3505 |
1715212200 | 0.09296386 | -0.00263 | -2.75 | 0.09537155 | 0.09640282 | 0.09253247 | 2574 |
1715125800 | 0.09559342 | -0.001079 | -1.12 | 0.09664471 | 0.09848776 | 0.09526919 | 6799 |
1715039400 | 0.09667239 | -0.001257 | -1.28 | 0.0940027 | 0.17233745 | 0.09353675 | 1639 |
1714953000 | 0.0979291 | 0.00019258 | 0.20 | 0.09775555 | 0.09879197 | 0.09633469 | 0 |
1714866600 | 0.09773652 | 0.00144989 | 1.51 | 0.09622055 | 0.09858643 | 0.09575786 | 0 |
1714780200 | 0.09628663 | 0.00223241 | 2.37 | 0.0940027 | 0.09882804 | 0.09353675 | 1843 |
1714693800 | 0.09405422 | 0.00112887 | 1.21 | 0.09259799 | 0.09477827 | 0.09048403 | 2247 |
1714607400 | 0.09292535 | -0.003818 | -3.95 | 0.09639688 | 0.09648724 | 0.08985919 | 0 |
1714521000 | 0.09674342 | -0.004754 | -4.68 | 0.10150181 | 0.1028403 | 0.09396607 | 2697 |
1714434600 | 0.10149709 | 0.00069786 | 0.69 | 0.11493995 | 0.16568462 | 0.09828108 | 3135 |
1714348200 | 0.10079923 | -0.000738 | -0.73 | 0.10145811 | 0.10283225 | 0.10042099 | 0 |
1714261800 | 0.10153696 | -0.008192 | -7.47 | 0.10964518 | 0.10990258 | 0.10035116 | 0 |
1714175400 | 0.10972908 | -0.001184 | -1.07 | 0.11091358 | 0.11140641 | 0.108962 | 3308 |
1714089000 | 0.11091289 | -0.004647 | -4.02 | 0.11568841 | 0.11646174 | 0.10800994 | 885 |
1714002600 | 0.11556 | 0.01598469 | 16.05 | 0.09961584 | 0.11904946 | 0.08353008 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions