EDGEEDGE

$ 0.369869

-0.001587

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.286394

Exchange

Ask

$ 0.378012

Last Trade Time

02:03:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022405

Fully Diluted Market Cap

$ 36,986,850

Genesis Date

8/31/2017

Days Range 0.369742-0.373017

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	2 hours ago
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	2 hours ago
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	2 hours ago
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721606531	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	2 hours ago
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721606531	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	2 hours ago
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721606531	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	2 hours ago
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721606520	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	2 hours ago
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	2 hours ago
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	2 hours ago
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606521	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721605800	0.37012165	0.00384018	1.05	0.36585114	0.37220764	0.35917385
1721519400	0.36628147	0.00240939	0.66	0.36376139	0.36853663	0.36150722
1721433000	0.36387208	0.01529771	4.39	0.34862538	0.36758653	0.34498401
1721346600	0.34857437	-0.001149	-0.33	0.34926265	0.35482012	0.34460355
1721260200	0.3497235	-0.00552	-1.55	0.35474284	0.36023442	0.34829113
1721173800	0.3552438	0.16682759	88.54	0.35344149	0.35623826	0.34061764
1721087400	0.18841621	-0.14438	-43.38	0.3734553	0.3744968	0.18140954
1721001000	0.33279667	0.00999928	3.10	0.32282633	0.33458945	0.32282633
1720914600	0.32279739	0.00731477	2.32	0.31550327	0.32588078	0.31494585
1720828200	0.31548262	0.00287945	0.92	0.31255488	0.31902027	0.30834285
1720741800	0.31260317	-0.002164	-0.69	0.31402605	0.32342403	0.31123783
1720655400	0.31476676	-0.00155	-0.49	0.31576308	0.32373365	0.31159039
1720569000	0.31631636	0.151455	91.87	0.30904671	0.31739987	0.30680033
1720482600	0.16486136	-0.139562	-45.84	0.3734553	0.3744968	0.16061346
1720396200	0.30442353	-0.012553	-3.96	0.31690382	0.31817579	0.30430374
1720309800	0.3169769	0.00801908	2.60	0.30831799	0.31871594	0.30547255
1720223400	0.30895782	-0.002932	-0.94	0.31020271	0.31303862	0.29268205
1720137000	0.31188976	-0.016239	-4.95	0.32788606	0.32916392	0.30932548
1720050600	0.32812847	-0.009823	-2.91	0.33828831	0.33894225	0.3234569
1719964200	0.33795133	0.15519117	84.92	0.34266875	0.3444443	0.33645613
1719877800	0.18276016	-0.159091	-46.54	0.3734553	0.3744968	0.18180731
1719791400	0.34185103	0.01024916	3.09	0.33185671	0.3429098	0.33052909
1719705000	0.33160187	0.00280387	0.85	0.32869996	0.33306328	0.32861336
1719618600	0.328798	-0.006636	-1.98	0.33577847	0.33866441	0.3266803
1719532200	0.33543365	0.15856319	89.65	0.33142976	0.33938027	0.33005559
1719445800	0.17687046	-0.159704	-47.45	0.3734553	0.3744968	0.17659788
1719359400	0.33657417	0.00789301	2.40	0.32843111	0.34006839	0.32827132
1719273000	0.32868116	-0.016484	-4.78	0.34421518	0.34501252	0.31919211
1719186600	0.34516506	-0.004907	-1.40	0.3501353	0.35145921	0.34471936
1719100200	0.3500717	0.00099152	0.28	0.34958839	0.35142003	0.34833816
1719013800	0.34908018	-0.004518	-1.28	0.35360444	0.35418656	0.34536497
1718927400	0.35359768	0.0001878	0.05	0.35407178	0.36210764	0.3516613
1718841000	0.35340988	-0.001048	-0.30	0.35500624	0.35806265	0.35263843
1718754600	0.35445764	0.1611739	83.39	0.36234837	0.36257492	0.3489648
1718668200	0.19328374	-0.169899	-46.78	0.3734553	0.3744968	0.18955079
1718581800	0.36318304	0.0024967	0.69	0.36066154	0.36464009	0.35970087
1718495400	0.36068634	0.00085762	0.24	0.35966964	0.3618691	0.35876706
1718409000	0.35982872	-0.004187	-1.15	0.3643077	0.36689443	0.35435894
1718322600	0.36401574	-0.007864	-2.11	0.37195617	0.37264696	0.36093715
1718236200	0.37187966	0.00466084	1.27	0.36693225	0.38144522	0.36464091
1718149800	0.36721882	-0.011406	-3.01	0.37896902	0.37896902	0.36058927
1718063400	0.37862528	-0.000993	-0.26	0.3734553	0.3823285	0.36996889
1717977000	0.37961844	0.00177916	0.47	0.3776154	0.38063274	0.37693884
1717890600	0.37783928	-4.0E-5	-0.01	0.3775997	0.37887359	0.37717858
1717804200	0.37787912	-0.007863	-2.04	0.38562319	0.39197386	0.3734449
1717717800	0.38574255	0.1788426	86.44	0.38779693	0.39043325	0.38259098
1717631400	0.20689995	-0.177668	-46.20	0.3734553	0.3866775	0.20488128
1717545000	0.38456764	0.00966721	2.58	0.37498147	0.38712968	0.3736302
1717458600	0.37490043	0.00541082	1.46	0.36906042	0.38293563	0.36833258
1717372200	0.36948961	0.00054958	0.15	0.36906244	0.37277444	0.36714502
1717285800	0.36894003	0.00125709	0.34	0.36787652	0.36957714	0.36731795
1717199400	0.36768294	-0.004807	-1.29	0.3725742	0.37582153	0.3631117
1717113000	0.37249038	0.00404172	1.10	0.36832947	0.37893326	0.36575658
1717026600	0.36844866	-0.004151	-1.11	0.37228088	0.37518977	0.36569178
1716940200	0.37260015	0.17084403	84.68	0.37819288	0.37871941	0.36641832
1716853800	0.20175612	-0.171519	-45.95	0.3734553	0.3744968	0.19874374
1716767400	0.37327551	-0.004046	-1.07	0.37749539	0.37859907	0.37189006
1716681000	0.37732186	0.00360234	0.96	0.37349231	0.37903534	0.37339503
1716594600	0.37371952	0.00380595	1.03	0.37018896	0.37713247	0.3632189
1716508200	0.36991357	-0.006758	-1.79	0.37661145	0.38160551	0.3625062
1716421800	0.37667195	-0.005756	-1.51	0.38221536	0.38472939	0.37595255
1716335400	0.38242775	-0.006593	-1.69	0.38939928	0.39150282	0.37729123
1716249000	0.389021	0.02807595	7.78	0.3734553	0.38968344	0.36057363
1716162600	0.36094505	-0.004263	-1.17	0.36482659	0.36879359	0.35949791
1716076200	0.36520798	0.00032117	0.09	0.36500355	0.36724705	0.36332425
1715989800	0.36488681	0.00914913	2.57	0.35590609	0.3676764	0.35513916
1715903400	0.35573768	-0.005779	-1.60	0.36111765	0.36349952	0.35208978
1715817000	0.36151675	0.0259626	7.74	0.33543033	0.3619588	0.33421787
1715730600	0.33555415	0.1525712	83.38	0.34282554	0.34378856	0.33307974
1715644200	0.18298295	-0.152057	-45.38	0.3734553	0.3744968	0.17901886
1715557800	0.33503962	0.00374606	1.13	0.33163457	0.33679147	0.33033872
1715471400	0.33129356	-0.000778	-0.23	0.33152448	0.33482505	0.32973317
1715385000	0.33207111	-0.011412	-3.32	0.34286358	0.34591128	0.32831105
1715298600	0.34348336	0.01015897	3.05	0.33347143	0.34541702	0.33056975
1715212200	0.33332439	-0.007188	-2.11	0.3397222	0.34339567	0.33177763
1715125800	0.34051251	0.15664542	85.19	0.34425731	0.35082244	0.3393576
1715039400	0.18386709	-0.164965	-47.29	0.3734553	0.3744968	0.18276193
1714953000	0.34883242	0.00068599	0.20	0.34821423	0.35190606	0.34315298
1714866600	0.34814643	0.00516464	1.51	0.34274641	0.35117391	0.34109827
1714780200	0.34298179	0.02059467	6.39	0.32221054	0.3451812	0.32061341
1714693800	0.32238712	0.0038694	1.21	0.31739562	0.32486894	0.31014969
1714607400	0.31851772	-0.013087	-3.95	0.33041698	0.33072671	0.30800794
1714521000	0.33160481	0.14584598	78.51	0.34791502	0.35250294	0.32208497
1714434600	0.18575883	-0.157589	-45.90	0.3734553	0.3744968	0.17987292
1714348200	0.34334738	-0.002513	-0.73	0.34559169	0.35027237	0.342059
1714261800	0.34586027	-0.001828	-0.53	0.34742224	0.34823783	0.34064957
1714175400	0.34768809	-0.003751	-1.07	0.35144128	0.35300287	0.3452575
1714089000	0.3514391	0.0015491	0.44	0.3502788	0.355664	0.34224081
1714002600	0.34989	-0.0119	-3.29	0.36193755	0.36556142	0.3464378
1713916200	0.36179029	0.16719292	85.92	0.36406354	0.366214	0.3589831
1713829800	0.19459737	-0.159596	-45.06	0.3734553	0.3744968	0.19128253
1713743400	0.35419342	0.00041752	0.12	0.353051	0.3580021	0.35029477
1713657000	0.3537759	0.00470717	1.35	0.34784761	0.35667982	0.34473555