Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | EDG/USD | https://hitbtc.com/EDG-to-USD | USD | 1 | https://hitbtc.com/EDG-to-USD | 0 | 8 hours ago |
5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | EDG/ETH | https://hitbtc.com/EDG-to-ETH | ETH | 2 | https://hitbtc.com/EDG-to-ETH | 0 | 8 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | EDG/BTC | https://hitbtc.com/EDG-to-BTC | BTC | 3 | https://hitbtc.com/EDG-to-BTC | 0 | 8 hours ago |
1.79E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | EDG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 71.9350159669 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.11805128 | -0.002921 | -2.41 | 0.121012 | 0.12124595 | 0.1171754 | 0 |
1721692200 | 0.12097178 | -0.000591 | -0.49 | 0.10188309 | 0.12226108 | 0.0961286 | 0 |
1721605800 | 0.12156289 | 0.00126127 | 1.05 | 0.12016028 | 0.12224801 | 0.11796719 | 0 |
1721519400 | 0.12030162 | 0.00079134 | 0.66 | 0.11947392 | 0.1210423 | 0.11873356 | 0 |
1721433000 | 0.11951028 | 0.00502439 | 4.39 | 0.11450264 | 0.12073025 | 0.11330667 | 0 |
1721346600 | 0.11448589 | -0.000377 | -0.33 | 0.11471195 | 0.11653725 | 0.11318171 | 0 |
1721260200 | 0.11486331 | -0.001813 | -1.55 | 0.11651186 | 0.11831552 | 0.11439286 | 0 |
1721173800 | 0.1166764 | 0.00077777 | 0.67 | 0.11608445 | 0.11700302 | 0.11187258 | 0 |
1721087400 | 0.11589863 | 0.00659477 | 6.03 | 0.10188309 | 0.11606812 | 0.0961286 | 0 |
1721001000 | 0.10930386 | 0.00328417 | 3.10 | 0.1060292 | 0.10989268 | 0.1060292 | 0 |
1720914600 | 0.10601969 | 0.00240247 | 2.32 | 0.10362401 | 0.1070324 | 0.10344093 | 0 |
1720828200 | 0.10361722 | 0.00094572 | 0.92 | 0.10265564 | 0.10477913 | 0.10127223 | 0 |
1720741800 | 0.1026715 | -0.000711 | -0.69 | 0.10313883 | 0.1062255 | 0.10222306 | 0 |
1720655400 | 0.10338211 | -0.000509 | -0.49 | 0.10370934 | 0.10632719 | 0.10233886 | 0 |
1720569000 | 0.10389106 | 0.0024815 | 2.45 | 0.10150341 | 0.10424693 | 0.10076561 | 0 |
1720482600 | 0.10140956 | 0.00142459 | 1.42 | 0.10188309 | 0.10402225 | 0.0961286 | 0 |
1720396200 | 0.09998497 | -0.004123 | -3.96 | 0.104084 | 0.10450177 | 0.09994563 | 0 |
1720309800 | 0.10410801 | 0.00263379 | 2.60 | 0.10126407 | 0.10467918 | 0.10032951 | 0 |
1720223400 | 0.10147422 | -0.000963 | -0.94 | 0.10188309 | 0.10281452 | 0.0961286 | 0 |
1720137000 | 0.10243718 | -0.005333 | -4.95 | 0.10769101 | 0.10811071 | 0.10159497 | 0 |
1720050600 | 0.10777063 | -0.003226 | -2.91 | 0.11110753 | 0.11132231 | 0.1062363 | 0 |
1719964200 | 0.11099686 | -0.001423 | -1.27 | 0.11254625 | 0.11312941 | 0.11050577 | 0 |
1719877800 | 0.11241948 | 0.00014181 | 0.13 | 0.12121434 | 0.12487034 | 0.11183336 | 0 |
1719791400 | 0.11227767 | 0.00336623 | 3.09 | 0.10899514 | 0.11262542 | 0.10855909 | 0 |
1719705000 | 0.10891144 | 0.00092091 | 0.85 | 0.10795833 | 0.10939142 | 0.10792989 | 0 |
1719618600 | 0.10799053 | -0.002179 | -1.98 | 0.1102832 | 0.11123106 | 0.10729499 | 0 |
1719532200 | 0.11016995 | 0.00137334 | 1.26 | 0.10885491 | 0.11146618 | 0.10840358 | 0 |
1719445800 | 0.10879661 | -0.001748 | -1.58 | 0.12121434 | 0.12487034 | 0.10862894 | 0 |
1719359400 | 0.11054454 | 0.00259238 | 2.40 | 0.10787003 | 0.11169218 | 0.10781755 | 0 |
1719273000 | 0.10795216 | -0.005414 | -4.78 | 0.11305416 | 0.11331603 | 0.10483557 | 0 |
1719186600 | 0.11336614 | -0.001612 | -1.40 | 0.11499856 | 0.11543339 | 0.11321975 | 0 |
1719100200 | 0.11497767 | 0.00032565 | 0.28 | 0.11481894 | 0.11542052 | 0.11440831 | 0 |
1719013800 | 0.11465202 | -0.001484 | -1.28 | 0.11613797 | 0.11632916 | 0.11343179 | 0 |
1718927400 | 0.11613575 | 6.2E-5 | 0.05 | 0.11629146 | 0.11893076 | 0.11549976 | 0 |
1718841000 | 0.11607407 | -0.000344 | -0.30 | 0.11659838 | 0.11760223 | 0.11582069 | 0 |
1718754600 | 0.11641819 | -0.002475 | -2.08 | 0.11900983 | 0.11908424 | 0.11461412 | 0 |
1718668200 | 0.11889274 | -0.000391 | -0.33 | 0.12121434 | 0.12487034 | 0.11659653 | 0 |
1718581800 | 0.11928397 | 0.00082002 | 0.69 | 0.1184558 | 0.11976252 | 0.11814028 | 0 |
1718495400 | 0.11846395 | 0.00028168 | 0.24 | 0.11813002 | 0.11885242 | 0.11783358 | 0 |
1718409000 | 0.11818227 | -0.001375 | -1.15 | 0.11965335 | 0.12050294 | 0.11638578 | 0 |
1718322600 | 0.11955746 | -0.002583 | -2.11 | 0.12216542 | 0.1223923 | 0.11854633 | 0 |
1718236200 | 0.12214029 | 0.00153081 | 1.27 | 0.12051536 | 0.12528201 | 0.11976279 | 0 |
1718149800 | 0.12060948 | -0.003746 | -3.01 | 0.12446872 | 0.12446872 | 0.11843207 | 0 |
1718063400 | 0.12435582 | -0.000326 | -0.26 | 0.12121434 | 0.12557211 | 0.12097528 | 0 |
1717977000 | 0.12468202 | 0.00058435 | 0.47 | 0.12402414 | 0.12501515 | 0.12380193 | 0 |
1717890600 | 0.12409767 | -1.3E-5 | -0.01 | 0.12401898 | 0.12443738 | 0.12388067 | 0 |
1717804200 | 0.12411075 | -0.002583 | -2.04 | 0.12665422 | 0.12874003 | 0.12265438 | 0 |
1717717800 | 0.12669342 | -0.000575 | -0.45 | 0.12736816 | 0.12823404 | 0.12565832 | 0 |
1717631400 | 0.12726835 | 0.00096082 | 0.76 | 0.12121434 | 0.12844182 | 0.12097528 | 0 |
1717545000 | 0.12630753 | 0.0031751 | 2.58 | 0.12315905 | 0.12714901 | 0.12271524 | 0 |
1717458600 | 0.12313243 | 0.00177713 | 1.46 | 0.12121434 | 0.12577152 | 0.12097528 | 0 |
1717372200 | 0.1213553 | 0.0001805 | 0.15 | 0.121215 | 0.12243417 | 0.12058524 | 0 |
1717285800 | 0.1211748 | 0.00041288 | 0.34 | 0.1208255 | 0.12138405 | 0.12064204 | 0 |
1717199400 | 0.12076192 | -0.001579 | -1.29 | 0.1223684 | 0.12343496 | 0.11926054 | 0 |
1717113000 | 0.12234087 | 0.00132746 | 1.10 | 0.12097426 | 0.12445698 | 0.12012922 | 0 |
1717026600 | 0.12101341 | -0.001364 | -1.11 | 0.12227207 | 0.12322746 | 0.12010794 | 0 |
1716940200 | 0.12237693 | -0.001727 | -1.39 | 0.12421381 | 0.12438674 | 0.12034656 | 0 |
1716853800 | 0.12410428 | 0.00150554 | 1.23 | 0.10582694 | 0.12635713 | 0.10530238 | 0 |
1716767400 | 0.12259874 | -0.001329 | -1.07 | 0.12398472 | 0.12434721 | 0.12214371 | 0 |
1716681000 | 0.12392773 | 0.00118316 | 0.96 | 0.12266995 | 0.1244905 | 0.122638 | 0 |
1716594600 | 0.12274457 | 0.00125003 | 1.03 | 0.12158499 | 0.12386552 | 0.11929574 | 0 |
1716508200 | 0.12149454 | -0.00222 | -1.79 | 0.1236944 | 0.12533465 | 0.11906167 | 0 |
1716421800 | 0.12371427 | -0.00189 | -1.50 | 0.12553495 | 0.12636066 | 0.12347799 | 0 |
1716335400 | 0.12560471 | -0.002165 | -1.69 | 0.12789444 | 0.12858533 | 0.12391767 | 0 |
1716249000 | 0.1277702 | 0.00922128 | 7.78 | 0.10582694 | 0.12798777 | 0.10530238 | 0 |
1716162600 | 0.11854892 | -0.0014 | -1.17 | 0.11982378 | 0.1211267 | 0.11807362 | 0 |
1716076200 | 0.11994904 | 0.00010548 | 0.09 | 0.1198819 | 0.12061875 | 0.11933035 | 0 |
1715989800 | 0.11984356 | 0.00300495 | 2.57 | 0.11689392 | 0.12075977 | 0.11664203 | 0 |
1715903400 | 0.11683861 | -0.001898 | -1.60 | 0.11860561 | 0.11938791 | 0.11564049 | 0 |
1715817000 | 0.11873669 | 0.00852716 | 7.74 | 0.11016886 | 0.11888188 | 0.10977064 | 0 |
1715730600 | 0.11020953 | -0.002347 | -2.09 | 0.11259774 | 0.11291404 | 0.10939683 | 0 |
1715644200 | 0.11255652 | 0.00251599 | 2.29 | 0.10582694 | 0.11357356 | 0.10530238 | 0 |
1715557800 | 0.11004053 | 0.00123036 | 1.13 | 0.10892218 | 0.11061591 | 0.10849657 | 0 |
1715471400 | 0.10881017 | -0.000255 | -0.23 | 0.10888602 | 0.10997006 | 0.10829768 | 0 |
1715385000 | 0.10906555 | -0.003748 | -3.32 | 0.11261024 | 0.11361122 | 0.1078306 | 0 |
1715298600 | 0.1128138 | 0.00333662 | 3.05 | 0.10952548 | 0.11344889 | 0.10857245 | 0 |
1715212200 | 0.10947718 | -0.002361 | -2.11 | 0.11157848 | 0.112785 | 0.10896916 | 0 |
1715125800 | 0.11183805 | -0.001262 | -1.12 | 0.11306799 | 0.11522425 | 0.11145873 | 0 |
1715039400 | 0.11310038 | -0.00147 | -1.28 | 0.10582694 | 0.11685109 | 0.10530238 | 0 |
1714953000 | 0.11457065 | 0.00022531 | 0.20 | 0.11436761 | 0.11558015 | 0.11270529 | 0 |
1714866600 | 0.11434534 | 0.00169628 | 1.51 | 0.11257175 | 0.11533968 | 0.11203044 | 0 |
1714780200 | 0.11264906 | 0.00676412 | 6.39 | 0.10582694 | 0.11337144 | 0.10530238 | 0 |
1714693800 | 0.10588494 | 0.00127087 | 1.21 | 0.10424553 | 0.10670007 | 0.10186567 | 0 |
1714607400 | 0.10461407 | -0.004298 | -3.95 | 0.10852227 | 0.108624 | 0.10116224 | 0 |
1714521000 | 0.1089124 | -0.005352 | -4.68 | 0.11426933 | 0.11577619 | 0.1057857 | 0 |
1714434600 | 0.11426402 | 0.00149488 | 1.33 | 0.11623871 | 0.11749491 | 0.11064348 | 0 |
1714348200 | 0.11276914 | -0.000825 | -0.73 | 0.11350626 | 0.11504358 | 0.11234598 | 0 |
1714261800 | 0.11359447 | -0.0006 | -0.53 | 0.11410748 | 0.11437536 | 0.11188307 | 0 |
1714175400 | 0.1141948 | -0.001232 | -1.07 | 0.1154275 | 0.11594039 | 0.1133965 | 0 |
1714089000 | 0.11542678 | 0.00050878 | 0.44 | 0.11504569 | 0.11681441 | 0.11240569 | 0 |
1714002600 | 0.114918 | -0.003909 | -3.29 | 0.1188749 | 0.12006512 | 0.11378416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions