Freight Trust NetworkEDI

$ 0.000101

-0.00000139

(

-1.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4559

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000135

Exchange

Ask

$ 0.000135

Last Trade Time

17:27:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000054

Fully Diluted Market Cap

$ 61,940

Genesis Date

2/26/2020

Days Range 0.000101-0.000103

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 611,029,679

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EDIUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-87.7952755906	CX
260	-93.9246651284	CX

Freight Trust Network and Platform is a logistics solution that provides legally and functionaly equivalent digital shipping documents like Bills of Lading and Warehouse Receipts.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	0.00010255	0.00010289	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	0.00010255	0.00010524	0.00010059
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089
1719445800	0.000101	-8.2E-7	-0.81	0.00010255	0.00010289	9.977E-5
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394
1718754600	0.00010435	-7.6E-7	-0.72	0.0001054	0.00010541	0.00010127
1718668200	0.00010511	-3.0E-6	-2.76	0.0001104	0.00011081	0.00010415
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622
1718495400	0.00010694	3.0E-6	2.87	0.00010439	0.00010769	0.00010417
1718409000	0.00010438	2.4E-7	0.23	0.00010426	0.00010579	0.00010091
1718322600	0.00010414	-3.0E-6	-2.81	0.00010669	0.00010677	0.00010291
1718236200	0.0001068	2.0E-6	1.91	0.000105	0.00010959	0.00010395
1718149800	0.00010496	-5.0E-6	-4.55	0.00011004	0.0001101	0.00010302
1718063400	0.00010999	-1.0E-6	-0.90	0.0001104	0.00011128	0.00010961
1717977000	0.00011112	6.4E-7	0.58	0.0001104	0.00011153	0.00011001
1717890600	0.00011048	1.2E-7	0.11	0.00011031	0.00011122	0.00011007
1717804200	0.00011036	-4.0E-6	-3.50	0.00011433	0.00011516	0.00010925
1717717800	0.00011439	-2.0E-6	-1.72	0.00011597	0.00011633	0.00011294
1717631400	0.00011599	2.0E-6	1.75	0.00011234	0.0001166	0.00011174
1717545000	0.00011439	2.0E-6	1.77	0.00011298	0.00011491	0.00011226
1717458600	0.00011284	-5.5E-7	-0.49	0.00011326	0.00011548	0.00011273
1717372200	0.00011339	-1.0E-6	-0.87	0.00011439	0.00011505	0.00011253
1717285800	0.00011439	1.0E-6	0.89	0.0001129	0.00011479	0.0001125
1717199400	0.00011289	5.1E-7	0.45	0.00011234	0.00011528	0.00011167
1717113000	0.00011238	-5.7E-7	-0.50	0.00011299	0.00011463	0.0001111
1717026600	0.00011295	-2.0E-6	-1.73	0.0001152	0.00011645	0.00011224
1716940200	0.00011532	-1.0E-6	-0.86	0.00011654	0.00011772	0.0001131
1716853800	0.00011682	2.0E-6	1.74	0.00011311	0.00011911	0.00011226
1716767400	0.00011474	2.0E-6	1.78	0.0001125	0.00011639	0.00011196
1716681000	0.00011242	5.4E-7	0.48	0.00011166	0.00011323	0.00011136
1716594600	0.00011188	-8.6E-7	-0.76	0.00011311	0.00011474	0.00010909
1716508200	0.00011274	4.8E-7	0.43	0.00011212	0.00011824	0.0001071
1716421800	0.00011226	-1.0E-6	-0.88	0.00011368	0.00011438	0.00010965
1716335400	0.00011376	4.0E-6	3.64	0.00011004	0.00011504	0.00010896
1716249000	0.00010981	1.8E-5	19.55	8.657E-5	0.00011051	8.591E-5
1716162600	9.205E-5	-2.0E-6	-2.13	9.368E-5	9.41E-5	9.174E-5
1716076200	9.372E-5	1.0E-6	1.08	9.272E-5	9.441E-5	9.26E-5
1715989800	9.266E-5	4.0E-6	4.53	8.826E-5	9.352E-5	8.8E-5
1715903400	8.829E-5	-3.0E-6	-3.29	9.11E-5	9.122E-5	8.776E-5
1715817000	9.112E-5	5.0E-6	5.78	8.657E-5	9.123E-5	8.591E-5
1715730600	8.647E-5	-2.0E-6	-2.26	8.84E-5	8.876E-5	8.582E-5
1715644200	8.845E-5	5.7E-7	0.65	8.738E-5	8.979E-5	8.71E-5
1715557800	8.788E-5	6.0E-7	0.69	8.738E-5	8.849E-5	8.71E-5
1715471400	8.728E-5	-3.0E-8	-0.03	8.741E-5	8.823E-5	8.667E-5
1715385000	8.731E-5	-4.0E-6	-4.39	9.089E-5	9.157E-5	8.641E-5
1715298600	9.104E-5	2.0E-6	2.24	8.925E-5	9.171E-5	8.857E-5
1715212200	8.918E-5	-1.0E-6	-1.10	9.037E-5	9.112E-5	8.818E-5
1715125800	9.054E-5	-2.0E-6	-2.17	9.205E-5	9.387E-5	9.024E-5
1715039400	9.205E-5	-2.0E-6	-2.13	8.968E-5	9.619E-5	8.882E-5
1714953000	9.406E-5	5.6E-7	0.60	9.348E-5	9.51E-5	9.225E-5
1714866600	9.35E-5	3.5E-7	0.38	9.304E-5	9.498E-5	9.289E-5
1714780200	9.315E-5	3.0E-6	3.35	8.968E-5	9.375E-5	8.882E-5
1714693800	8.968E-5	3.0E-7	0.34	8.928E-5	9.037E-5	8.687E-5
1714607400	8.938E-5	-1.0E-6	-1.10	9.033E-5	9.058E-5	8.442E-5
1714521000	9.065E-5	-6.0E-6	-6.22	9.625E-5	9.746E-5	8.753E-5
1714434600	9.645E-5	-2.0E-6	-2.04	9.184E-5	9.697E-5	8.613E-5
1714348200	9.796E-5	3.6E-7	0.37	9.76E-5	0.00010041	9.745E-5
1714261800	9.76E-5	4.0E-6	4.26	9.394E-5	9.839E-5	9.241E-5
1714175400	9.385E-5	-8.6E-7	-0.91	9.465E-5	9.497E-5	9.311E-5
1714089000	9.471E-5	6.7E-7	0.71	9.418E-5	9.567E-5	9.217E-5
1714002600	9.404E-5	-3.0E-6	-3.11	9.667E-5	9.875E-5	9.312E-5
1713916200	9.657E-5	5.4E-7	0.56	9.599E-5	9.788E-5	9.464E-5
1713829800	9.603E-5	2.0E-6	2.12	9.184E-5	9.69E-5	8.613E-5
1713743400	9.443E-5	-1.1E-7	-0.12	9.449E-5	9.589E-5	9.359E-5
1713657000	9.454E-5	2.0E-6	2.17	9.165E-5	9.514E-5	9.063E-5
1713570600	9.205E-5	5.0E-8	0.05	9.184E-5	9.369E-5	8.613E-5