EDU Coin [Open Campus]EDU

$ 0.642916

-0.007744

(

-1.19%

)

Official Links

Website

Discord

Info

Rank 184

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.642916

Exchange

BINA

Ask

$ 0.648674

Last Trade Time

09:05:28

Volume (24h)

$ 4,745,951

Last Trade Size

109.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.64365

Fully Diluted Market Cap

$ 642,916,490

Genesis Date

4/18/2023

Days Range 0.638797-0.654278

52 Weeks Range 0.374885-1.30

Circulating Supply 260,104,169 / 1,000,000,000

26.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6431	Binance	1889284	/cdn/crypto/logos/exchanges/BINA.png	$ 1,221,826.85	1724576918	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	88.7529896234	Recently
0.6446	DigiFinex	134642	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,006.33	1724576300	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	6.32508401536	10 minutes ago
0.6483	Gate.io	35663.37	/cdn/crypto/logos/exchanges/GATE.png	$ 23,204.55	1724575989	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	3	https://gate.io/trade/EDU_USDT	1.67535992871	16 minutes ago
0.57696	Bitvavo	26859.9670897	/cdn/crypto/logos/exchanges/BITV.png	€ 15,493.57	1724576918	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	4	https://account.bitvavo.com/markets/EDU-EUR	1.2618020268	Recently
1.005E-5	Binance	25271	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.255624	1724576913	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	5	https://www.binance.com/en/trade/EDU_BTC	1.1871570398	Recently
0.644	Kucoin	16978.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,968.16	1724576843	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	6	https://trade.kucoin.com/EDU-USDT	0.797607365965	Recently
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724544149	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	7	https://www.binance.com/en/trade/EDU_EUR	0	9 hours ago
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	8	https://www.lbank.info/exchange/edu/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54016357	0.10275292	19.0225564453	0.4820374	0.70062215	169277.714286	CX
4	0.63530951	0.00760698	1.19736598937	0.3984505	0.70062215	92525.25	CX
12	0.87965526	-0.23673877	-26.9126759954	0.3984505	0.93112331	116125.607143	CX
26	0.83123989	-0.1883234	-22.6557221646	0.3984505	1.29817697	179772	CX
52	0.42947497	0.21344152	49.698244347	0.37488471	1.29817697	187538.456522	CX
156	0.0004878	0.64242869	131699.198442	0.00026301	1.29817697	12315282.2057	CX
260	0.00020343	0.64271306	315938.190041	4.432E-5	1.29817697	53799848.0927	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.64900846	-0.043076	-6.22	0.69619376	0.69925342	0.64473754	42811
1724457000	0.69208398	0.03689784	5.63	0.65517236	0.70062215	0.65462315	55269
1724370600	0.65518614	0.01952594	3.07	0.5030266	0.66592839	0.4820374	108326
1724284200	0.6356602	0.00433849	0.69	0.63019999	0.64425249	0.59362783	75516
1724197800	0.63132171	0.04691605	8.03	0.58389049	0.65561475	0.57996067	182097
1724111400	0.58440566	0.03072312	5.55	0.5030266	0.60438267	0.4820374	435267
1724025000	0.55368254	0.01641835	3.06	0.54016357	0.57721301	0.52749073	285658
1723938600	0.53726419	0.03992344	8.03	0.49693183	0.54391974	0.48562469	59371
1723852200	0.49734075	0.00777909	1.59	0.48927249	0.50351593	0.48181453	17144
1723765800	0.48956166	-0.014191	-2.82	0.5030266	0.50913904	0.4820374	15428
1723679400	0.50375266	-0.02827	-5.31	0.53199409	0.53308458	0.49539293	17475
1723593000	0.53202274	-0.006731	-1.25	0.53835375	0.5464664	0.51059718	164350
1723506600	0.53875391	0.02927087	5.75	0.51302765	0.54730865	0.49973748	106208
1723420200	0.50948304	-0.029162	-5.41	0.5408119	0.55809127	0.50757455	32184
1723333800	0.53864507	0.03554131	7.06	0.5046845	0.54847922	0.49954705	72552
1723247400	0.50310376	-0.010333	-2.01	0.51302765	0.51663781	0.49872045	28708
1723161000	0.513437	0.05408682	11.77	0.4600579	0.51813642	0.45446434	88103
1723074600	0.45935018	-0.000308	-0.07	0.46015465	0.47987142	0.44352052	32971
1722988200	0.45965811	0.0124912	2.79	0.44706063	0.47751946	0.44706063	19573
1722901800	0.44716691	-0.025481	-5.39	0.48171186	0.49347913	0.3984505	168330
1722815400	0.47264749	-0.009727	-2.02	0.48171186	0.49347913	0.4608741	85679
1722729000	0.48237437	-0.030657	-5.98	0.51287019	0.51864708	0.47427466	31941
1722642600	0.51303118	-0.044125	-7.92	0.55872898	0.56152388	0.50567835	38832
1722556200	0.55715617	-0.002537	-0.45	0.55932543	0.56818524	0.516381	64293
1722469800	0.55969271	-0.018522	-3.20	0.57766506	0.5955305	0.5592244	263517
1722383400	0.57821478	-0.013835	-2.34	0.59206117	0.60674831	0.5705811	34978
1722297000	0.59204929	-0.01376	-2.27	0.6006511	0.63429775	0.58934097	46985
1722210600	0.60580976	-0.032165	-5.04	0.63530951	0.63902002	0.60276493	17141
1722124200	0.63797481	-0.009197	-1.42	0.64721069	0.64945866	0.62160215	39103
1722037800	0.64717153	0.04691832	7.82	0.6006511	0.64804914	0.6006511	20346
1721951400	0.60025321	-0.063357	-9.55	0.66834742	0.67122088	0.57984237	552514
1721865000	0.66361034	-0.056568	-7.85	0.72231894	0.73411882	0.66279418	28095
1721778600	0.7201788	0.02138092	3.06	0.69903021	0.73386965	0.68742054	49192
1721692200	0.69879788	-0.044841	-6.03	0.67705122	0.73948117	0.67705122	85008
1721605800	0.74363891	0.00569936	0.77	0.73707257	0.74919302	0.69396343	61272
1721519400	0.73793955	0.01286601	1.77	0.72485298	0.75530322	0.71903454	46051
1721433000	0.72507354	0.00298095	0.41	0.72219826	0.73386709	0.68969674	58830
1721346600	0.72209259	-0.012648	-1.72	0.73377199	0.76062609	0.70438231	67386
1721260200	0.7347402	0.019038	2.66	0.7127402	0.77002731	0.69784087	131316
1721173800	0.7157022	0.03520241	5.17	0.67705122	0.74293487	0.66711399	190288
1721087400	0.68049979	0.03872125	6.03	0.50998465	0.70430851	0.45794206	61697
1721001000	0.64177854	0.02224446	3.59	0.61958962	0.64443519	0.61656654	40134
1720914600	0.61953408	-0.003906	-0.63	0.62348079	0.63442996	0.60520061	36680
1720828200	0.62343997	-0.003487	-0.56	0.62625675	0.6430481	0.61451747	37732
1720741800	0.62692709	-0.049966	-7.38	0.67530007	0.67530007	0.61972372	102915
1720655400	0.67689293	0.0256875	3.94	0.65296328	0.68632732	0.64166647	76219
1720569000	0.65120543	0.03085081	4.97	0.62092872	0.68085039	0.6185264	123223
1720482600	0.62035462	0.04725637	8.25	0.50998465	0.70430851	0.45794206	310571
1720396200	0.57309825	-0.072488	-11.23	0.64834451	0.67483133	0.56965454	188770
1720309800	0.64558599	0.03560687	5.84	0.60532157	0.66004723	0.55203713	458203
1720223400	0.60997912	0.0972209	18.96	0.50998465	0.70430851	0.45794206	1578463
1720137000	0.51275822	-0.073659	-12.56	0.58718678	0.591655	0.51275822	131194
1720050600	0.58641676	-0.013834	-2.30	0.60333255	0.60793481	0.57279878	103893
1719964200	0.60025118	0.00737973	1.24	0.59542625	0.61450007	0.59019623	199883
1719877800	0.59287145	-0.000507	-0.09	0.59414105	0.64783556	0.57704946	118948
1719791400	0.59337812	0.02935072	5.20	0.56446086	0.59899106	0.55953579	16312
1719705000	0.5640274	-0.01695	-2.92	0.58020067	0.59002158	0.5638089	13822
1719618600	0.58097703	-0.020342	-3.38	0.60255293	0.60900466	0.58028559	25569
1719532200	0.60131868	0.00749584	1.26	0.59414105	0.60901634	0.57704946	23514
1719445800	0.59382284	-0.016334	-2.68	0.64491361	0.64531684	0.56793506	33291
1719359400	0.61015649	-0.000165	-0.03	0.60985741	0.62565745	0.60183576	20286
1719273000	0.61032171	0.03969102	6.96	0.57348145	0.61307813	0.54370031	61243
1719186600	0.57063069	-0.020958	-3.54	0.59169654	0.600961	0.5631101	16826
1719100200	0.59158906	-0.001527	-0.26	0.59397955	0.59826444	0.58392339	16987
1719013800	0.59311605	-0.003783	-0.63	0.59755907	0.61523769	0.58328185	53130
1718927400	0.59689885	-0.02627	-4.22	0.62758411	0.67118157	0.58588709	99861
1718841000	0.62316861	0.04042724	6.94	0.58364328	0.62639809	0.57472926	79865
1718754600	0.58274137	-0.065523	-10.11	0.64491361	0.64531684	0.55578248	259373
1718668200	0.64826437	-0.070771	-9.84	0.70152079	0.70908011	0.63514968	74391
1718581800	0.71903578	0.02744454	3.97	0.69154369	0.72429379	0.67452163	20266
1718495400	0.69159124	-0.01024	-1.46	0.70152079	0.71216607	0.69053443	20495
1718409000	0.70183108	-0.018185	-2.53	0.72059395	0.74505897	0.6787116	28280
1718322600	0.72001646	-0.029884	-3.99	0.75483217	0.79275483	0.70929117	97904
1718236200	0.74990045	0.07071409	10.41	0.67865636	0.76494118	0.66046654	145345
1718149800	0.67918636	-0.016234	-2.33	0.69326993	0.71611311	0.66910092	201689
1718063400	0.69542002	-0.013665	-1.93	0.85261642	0.87498744	0.68568227	136979
1717977000	0.70908545	-0.005689	-0.80	0.71435134	0.72412027	0.70483259	25045
1717890600	0.71477487	-0.064557	-8.28	0.77875609	0.78705065	0.70914963	122798
1717804200	0.77933236	-0.073548	-8.62	0.85261642	0.87498744	0.67339764	268406
1717717800	0.85288032	-0.006714	-0.78	0.85457635	0.87266593	0.83893468	43684
1717631400	0.85959464	-0.017502	-2.00	0.86678412	0.93112331	0.84942211	62452
1717545000	0.87709647	0.01241787	1.44	0.86486552	0.8837315	0.85198596	63791
1717458600	0.8646786	-0.001758	-0.20	0.86678412	0.93112331	0.85358541	147715
1717372200	0.8664362	-0.012927	-1.47	0.87965526	0.92709528	0.85989558	86599
1717285800	0.8793635	0.02525964	2.96	0.85117853	0.90300447	0.84112441	85643
1717199400	0.85410386	0.00386893	0.46	0.85042626	0.87837912	0.8345774	95535
1717113000	0.85023493	-0.038098	-4.29	0.89142491	0.90861367	0.84846962	156075
1717026600	0.88833311	-0.040091	-4.32	0.92899451	0.93400727	0.88197308	88487
1716940200	0.92842386	-0.031824	-3.31	0.95831995	0.99175366	0.91192669	212608
1716853800	0.9602482	-0.038349	-3.84	0.52676795	1.19201762	0.50943431	371529
1716767400	0.99859761	-0.030903	-3.00	1.03066632	1.06649836	0.98133586	271535
1716681000	1.02950021	-0.11	-9.83	1.13966554	1.1399401	0.9977452	175015