EthereumeRushEER

$ 0.001863

-0.00000455

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4460

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001699

Exchange

Ask

$ 0.001699

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 44,874

Genesis Date

7/23/2020

Days Range 0.001849-0.001895

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EERUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	25.2161344538	CX
260	-64.8975245705	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0018681	5.9E-5	3.26	0.00180899	0.00187256	0.00180861
1721951400	0.00180949	-9.2E-5	-4.84	0.00190183	0.0019043	0.00176397
1721865000	0.001901	-8.3E-5	-4.18	0.00198545	0.00198795	0.00188504
1721778600	0.00198397	2.1E-5	1.07	0.00196198	0.00201797	0.0019398
1721692200	0.00196305	-4.5E-5	-2.24	0.00181188	0.00199897	0.00180387
1721605800	0.00200771	-1.8E-7	-0.01	0.00200474	0.00202062	0.00195486
1721519400	0.00200789	9.0E-6	0.45	0.00199844	0.00201757	0.00198534
1721433000	0.00199892	4.3E-5	2.20	0.00194803	0.00201821	0.00192556
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.001989	0.00192915
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00200447	0.00192534
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00199395	0.00190981
1721087400	0.00198778	0.00013054	7.03	0.00181188	0.00199055	0.00180387
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387
1720914600	0.00181146	2.6E-5	1.46	0.00178508	0.00182508	0.00177536
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00173701
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00183162	0.00174234
1720655400	0.00176834	1.8E-5	1.03	0.00174575	0.00179515	0.00172646
1720569000	0.00175004	3.1E-5	1.80	0.0017188	0.00177074	0.00171231
1720482600	0.00171862	5.2E-5	3.12	0.00209763	0.0021054	0.00165481
1720396200	0.00166628	-8.2E-5	-4.69	0.00174534	0.00175126	0.00166628
1720309800	0.00174779	4.8E-5	2.82	0.00169869	0.00175558	0.00168627
1720223400	0.00169978	-5.2E-5	-2.97	0.00173656	0.00177101	0.0016143
1720137000	0.00175147	-0.000127	-6.76	0.00187974	0.00188646	0.00174298
1720050600	0.00187805	-6.9E-5	-3.54	0.0019482	0.0019526	0.00185257
1719964200	0.00194742	-1.2E-5	-0.61	0.00195875	0.00197213	0.00193715
1719877800	0.00195958	1.0E-6	0.05	0.00209763	0.0021054	0.00195072
1719791400	0.00195812	3.6E-5	1.87	0.00192315	0.00196837	0.00190985
1719705000	0.00192194	-2.0E-6	-0.10	0.00192356	0.00193917	0.00191915
1719618600	0.00192358	-3.9E-5	-1.99	0.00196589	0.00198464	0.00191682
1719532200	0.00196258	4.4E-5	2.29	0.00192008	0.00197699	0.00191694
1719445800	0.00191904	-1.6E-5	-0.83	0.00209763	0.0021054	0.00189573
1719359400	0.00193458	2.3E-5	1.20	0.00191299	0.00195253	0.00190125
1719273000	0.00191128	-3.8E-5	-1.95	0.00194855	0.00195501	0.00184625
1719186600	0.00194892	-4.3E-5	-2.16	0.00199162	0.00200533	0.00194334
1719100200	0.00199163	-1.3E-5	-0.65	0.00200616	0.00200616	0.00198178
1719013800	0.0020049	3.0E-6	0.15	0.00200109	0.0020211	0.00196429
1718927400	0.00200234	-2.2E-5	-1.09	0.00202493	0.00206109	0.00198672
1718841000	0.00202468	4.2E-5	2.12	0.00198374	0.0020433	0.00197497
1718754600	0.00198271	-1.5E-5	-0.75	0.00200268	0.00200287	0.00192421
1718668200	0.00199722	-6.6E-5	-3.20	0.00209763	0.0021054	0.00197897
1718581800	0.00206324	3.1E-5	1.53	0.00203061	0.00208038	0.00201818
1718495400	0.002032	4.9E-5	2.47	0.00198342	0.00204619	0.00197934
1718409000	0.00198332	5.0E-6	0.25	0.00198095	0.00201017	0.00191741
1718322600	0.00197881	-5.0E-5	-2.46	0.00202717	0.00202875	0.00195536
1718236200	0.00202926	3.5E-5	1.75	0.00199502	0.00208227	0.00197507
1718149800	0.00199435	-9.5E-5	-4.55	0.00209076	0.00209204	0.00195746
1718063400	0.00208984	-2.2E-5	-1.04	0.00209763	0.00211447	0.00208268
1717977000	0.00211137	1.2E-5	0.57	0.00209763	0.00211907	0.00209021
1717890600	0.00209912	2.0E-6	0.10	0.00209593	0.00211333	0.00209137
1717804200	0.00209684	-7.7E-5	-3.54	0.00217242	0.00218814	0.0020758
1717717800	0.00217348	-3.0E-5	-1.36	0.0022036	0.00221044	0.00214587
1717631400	0.00220397	3.0E-5	1.38	0.00167964	0.00221543	0.00163732
1717545000	0.0021735	2.9E-5	1.35	0.00214677	0.00218336	0.00213296
1717458600	0.00214407	-1.0E-5	-0.46	0.00215199	0.00219419	0.0021419
1717372200	0.00215452	-1.9E-5	-0.87	0.0021735	0.00218595	0.00213807
1717285800	0.00217351	2.8E-5	1.31	0.00214517	0.00218108	0.00213766
1717199400	0.00214504	1.0E-5	0.47	0.00213457	0.00219035	0.00212187
1717113000	0.00213537	-1.1E-5	-0.51	0.00214699	0.00217802	0.00211103
1717026600	0.00214616	-4.5E-5	-2.05	0.00218895	0.00221261	0.00213258
1716940200	0.00219126	-2.8E-5	-1.26	0.00221444	0.00223676	0.00214903
1716853800	0.00221959	3.9E-5	1.79	0.00167964	0.00226319	0.00163732
1716767400	0.00218015	4.4E-5	2.06	0.00213756	0.00221154	0.00212739
1716681000	0.00213601	1.0E-5	0.47	0.00212167	0.0021514	0.00211589
1716594600	0.00212573	-1.7E-5	-0.79	0.00214911	0.00218008	0.00207281
1716508200	0.00214224	9.0E-6	0.42	0.00213032	0.00224665	0.0020349
1716421800	0.00213297	-2.9E-5	-1.34	0.00215996	0.00217328	0.00208336
1716335400	0.00216159	7.5E-5	3.59	0.00209091	0.00218593	0.00207025
1716249000	0.0020865	0.00033751	19.30	0.00167964	0.00209986	0.00163732
1716162600	0.00174899	-3.2E-5	-1.80	0.00177997	0.00178793	0.00174322
1716076200	0.00178081	2.0E-5	1.14	0.00176178	0.00179391	0.00175954
1715989800	0.00176071	8.3E-5	4.95	0.00167705	0.00177695	0.00167216
1715903400	0.0016776	-5.4E-5	-3.12	0.00173091	0.00173318	0.00166756
1715817000	0.00173137	8.8E-5	5.36	0.00164487	0.00173338	0.00163239
1715730600	0.00164303	-3.8E-5	-2.26	0.00167964	0.00168651	0.00163068
1715644200	0.0016807	1.1E-5	0.66	0.00169583	0.00171631	0.0016654
1715557800	0.00166989	1.1E-5	0.66	0.0016604	0.00168143	0.00165504
1715471400	0.00165842	-5.4E-7	-0.03	0.00166083	0.0016765	0.00164691
1715385000	0.00165896	-7.1E-5	-4.10	0.00172698	0.00173986	0.00164182
1715298600	0.00172985	3.5E-5	2.07	0.00169583	0.00174259	0.00168296
1715212200	0.0016945	-2.6E-5	-1.51	0.00171706	0.00173137	0.0016756
1715125800	0.00172036	-2.9E-5	-1.66	0.00174897	0.0017837	0.00171469
1715039400	0.00174911	-3.8E-5	-2.13	0.0017943	0.00186531	0.00173683
1714953000	0.0017873	1.1E-5	0.62	0.00177613	0.00180691	0.00175291
1714866600	0.00177661	7.0E-6	0.40	0.00176794	0.00180471	0.00176499
1714780200	0.00177003	6.6E-5	3.87	0.00170394	0.0017814	0.00168768
1714693800	0.00170398	6.0E-6	0.35	0.00169635	0.00171712	0.00165067
1714607400	0.00169829	-2.4E-5	-1.39	0.00171641	0.00172113	0.00160408
1714521000	0.00172235	-0.00011	-6.00	0.00182886	0.00185186	0.00166313
1714434600	0.00183273	-2.9E-5	-1.56	0.0017943	0.00186531	0.0017713
1714348200	0.0018613	7.0E-6	0.38	0.00185453	0.00190781	0.00185159
1714261800	0.00185447	7.1E-5	3.98	0.00178502	0.00186958	0.00175583