Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724889721 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00264638 | 0.01531176 | 578.592643536 | 0.00060555 | 0.01290525 | 7520.47063077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0176788 | 0.00048183 | 2.80 | 0.01716151 | 0.01782915 | 0.01689439 | 0 |
| 1724802600 | 0.01719697 | -0.001531 | -8.17 | 0.01874925 | 0.01884565 | 0.0168123 | 0 |
| 1724716200 | 0.0187281 | -0.000436 | -2.28 | 0.01915849 | 0.01928601 | 0.01862284 | 0 |
| 1724629800 | 0.01916372 | -0.000108 | -0.56 | 0.01933746 | 0.0194862 | 0.01910146 | 0 |
| 1724543400 | 0.01927205 | -2.5E-5 | -0.13 | 0.01931645 | 0.01966405 | 0.01910083 | 0 |
| 1724457000 | 0.01929753 | 0.00098439 | 5.38 | 0.01830463 | 0.01951398 | 0.01830435 | 0 |
| 1724370600 | 0.01831314 | -3.7E-5 | -0.20 | 0.01874164 | 0.0188698 | 0.01802585 | 0 |
| 1724284200 | 0.01835035 | 0.00034538 | 1.92 | 0.01799485 | 0.01845086 | 0.01776898 | 0 |
| 1724197800 | 0.01800497 | -0.000387 | -2.10 | 0.01839662 | 0.018806 | 0.01784646 | 0 |
| 1724111400 | 0.0183923 | 4.9E-5 | 0.27 | 0.01874164 | 0.0188698 | 0.01792477 | 0 |
| 1724025000 | 0.01834371 | 0.00010058 | 0.55 | 0.01823608 | 0.01870961 | 0.01814129 | 0 |
| 1723938600 | 0.01824313 | 0.00012857 | 0.71 | 0.01810479 | 0.01833094 | 0.01807115 | 0 |
| 1723852200 | 0.01811456 | 0.0001412 | 0.79 | 0.01794397 | 0.01834574 | 0.017817 | 0 |
| 1723765800 | 0.01797336 | -0.000617 | -3.32 | 0.01860225 | 0.01866082 | 0.01766275 | 0 |
| 1723679400 | 0.01859025 | -0.000231 | -1.23 | 0.01884781 | 0.0193214 | 0.01844485 | 0 |
| 1723593000 | 0.01882115 | -0.000299 | -1.56 | 0.01900821 | 0.01908492 | 0.01824313 | 0 |
| 1723506600 | 0.01911989 | 0.00126387 | 7.08 | 0.01874164 | 0.0191885 | 0.0176841 | 0 |
| 1723420200 | 0.01785602 | -0.000338 | -1.86 | 0.01821556 | 0.01890156 | 0.01774923 | 0 |
| 1723333800 | 0.01819427 | 8.8E-5 | 0.49 | 0.01810332 | 0.01843662 | 0.01803164 | 0 |
| 1723247400 | 0.01810584 | -0.000616 | -3.29 | 0.01874164 | 0.0188698 | 0.01786363 | 0 |
| 1723161000 | 0.01872154 | 0.00234011 | 14.29 | 0.01631428 | 0.01898497 | 0.01620979 | 0 |
| 1723074600 | 0.01638143 | -0.000748 | -4.37 | 0.01718106 | 0.0177849 | 0.01615842 | 0 |
| 1722988200 | 0.01712982 | 0.00012019 | 0.71 | 0.01690932 | 0.01779627 | 0.01690932 | 0 |
| 1722901800 | 0.01700963 | -0.001857 | -9.84 | 0.02026426 | 0.02044274 | 0.01526756 | 0 |
| 1722815400 | 0.01886707 | -0.001425 | -7.02 | 0.02026426 | 0.02044274 | 0.01850398 | 0 |
| 1722729000 | 0.02029225 | -0.000536 | -2.57 | 0.02084088 | 0.02104763 | 0.0199667 | 0 |
| 1722642600 | 0.02082783 | -0.001527 | -6.83 | 0.02233613 | 0.02243434 | 0.02071147 | 0 |
| 1722556200 | 0.02235505 | -0.000187 | -0.83 | 0.02259265 | 0.02260507 | 0.021494 | 0 |
| 1722469800 | 0.02254184 | -0.000326 | -1.43 | 0.02286173 | 0.02336561 | 0.02244398 | 0 |
| 1722383400 | 0.02286815 | -0.000271 | -1.17 | 0.02315259 | 0.02349209 | 0.02259488 | 0 |
| 1722297000 | 0.0231396 | 0.00029281 | 1.28 | 0.02328911 | 0.02370561 | 0.02171785 | 0 |
| 1722210600 | 0.02284679 | 0.00012089 | 0.53 | 0.02266385 | 0.02290731 | 0.02235191 | 0 |
| 1722124200 | 0.0227259 | -0.00015 | -0.66 | 0.02282299 | 0.02320577 | 0.02238123 | 0 |
| 1722037800 | 0.02287604 | 0.00071769 | 3.24 | 0.02215228 | 0.02293069 | 0.02214754 | 0 |
| 1721951400 | 0.02215835 | -0.001121 | -4.82 | 0.02328911 | 0.02331934 | 0.02160093 | 0 |
| 1721865000 | 0.02327892 | -0.001016 | -4.18 | 0.02431315 | 0.02434372 | 0.02308348 | 0 |
| 1721778600 | 0.02429493 | 0.00025609 | 1.07 | 0.02402571 | 0.02471136 | 0.02375412 | 0 |
| 1721692200 | 0.02403884 | -0.000547 | -2.22 | 0.02218767 | 0.02447872 | 0.02208953 | 0 |
| 1721605800 | 0.02458572 | -2.0E-6 | -0.01 | 0.02454928 | 0.02474382 | 0.02393853 | 0 |
| 1721519400 | 0.02458788 | 0.00010979 | 0.45 | 0.02447215 | 0.02470647 | 0.02431175 | 0 |
| 1721433000 | 0.02447809 | 0.00053195 | 2.22 | 0.02385491 | 0.02471429 | 0.02357976 | 0 |
| 1721346600 | 0.02394614 | 0.00026908 | 1.14 | 0.02366638 | 0.02435664 | 0.02362367 | 0 |
| 1721260200 | 0.02367706 | -0.000408 | -1.69 | 0.02408169 | 0.024546 | 0.02357704 | 0 |
| 1721173800 | 0.0240849 | -0.000257 | -1.06 | 0.02434854 | 0.02441722 | 0.02338683 | 0 |
| 1721087400 | 0.02434163 | 0.00159849 | 7.03 | 0.02218767 | 0.02437555 | 0.02208953 | 0 |
| 1721001000 | 0.02274314 | 0.00056064 | 2.53 | 0.02218767 | 0.0228031 | 0.02208953 | 0 |
| 1720914600 | 0.0221825 | 0.00032345 | 1.48 | 0.02185947 | 0.02234926 | 0.02174039 | 0 |
| 1720828200 | 0.02185905 | 0.00022371 | 1.03 | 0.02162236 | 0.02204207 | 0.02127085 | 0 |
| 1720741800 | 0.02163534 | -1.9E-5 | -0.09 | 0.02161678 | 0.02242939 | 0.02133611 | 0 |
| 1720655400 | 0.02165447 | 0.00022406 | 1.05 | 0.02137785 | 0.02198274 | 0.02114165 | 0 |
| 1720569000 | 0.02143041 | 0.00038481 | 1.83 | 0.02104784 | 0.02168385 | 0.02096833 | 0 |
| 1720482600 | 0.0210456 | 0.00064097 | 3.14 | 0.02386126 | 0.02394035 | 0.02026426 | 0 |
| 1720396200 | 0.02040463 | -0.000998 | -4.66 | 0.02137276 | 0.02144528 | 0.02040463 | 0 |
| 1720309800 | 0.02140277 | 0.00058786 | 2.82 | 0.02080151 | 0.02149826 | 0.02064949 | 0 |
| 1720223400 | 0.02081491 | -0.000633 | -2.95 | 0.02126533 | 0.0216872 | 0.01976812 | 0 |
| 1720137000 | 0.02144793 | -0.00155 | -6.74 | 0.02301857 | 0.02310086 | 0.02134386 | 0 |
| 1720050600 | 0.02299798 | -0.000849 | -3.56 | 0.02385694 | 0.02391082 | 0.0226859 | 0 |
| 1719964200 | 0.02384744 | -0.000149 | -0.62 | 0.02398614 | 0.02415003 | 0.02372166 | 0 |
| 1719877800 | 0.02399626 | 1.8E-5 | 0.08 | 0.02386126 | 0.02448765 | 0.02340624 | 0 |
| 1719791400 | 0.02397846 | 0.00044309 | 1.88 | 0.02355024 | 0.02410396 | 0.02338732 | 0 |
| 1719705000 | 0.02353537 | -2.0E-5 | -0.08 | 0.02355519 | 0.02374637 | 0.02350117 | 0 |
| 1719618600 | 0.02355547 | -0.000478 | -1.99 | 0.0240736 | 0.02430324 | 0.02347269 | 0 |
| 1719532200 | 0.02403311 | 0.0005332 | 2.27 | 0.02351261 | 0.02420957 | 0.02347415 | 0 |
| 1719445800 | 0.02349991 | -0.00019 | -0.80 | 0.02386126 | 0.02394035 | 0.02321443 | 0 |
| 1719359400 | 0.02369012 | 0.00028528 | 1.22 | 0.02342578 | 0.02390999 | 0.02328199 | 0 |
| 1719273000 | 0.02340484 | -0.000461 | -1.93 | 0.02386126 | 0.02394035 | 0.02260849 | 0 |
| 1719186600 | 0.0238658 | -0.000523 | -2.14 | 0.02438867 | 0.02455661 | 0.02379747 | 0 |
| 1719100200 | 0.02438881 | -0.000162 | -0.66 | 0.02456673 | 0.02456673 | 0.0242682 | 0 |
| 1719013800 | 0.02455124 | 3.1E-5 | 0.13 | 0.02450461 | 0.02474968 | 0.02405398 | 0 |
| 1718927400 | 0.02451997 | -0.000274 | -1.11 | 0.02479651 | 0.0252394 | 0.02432872 | 0 |
| 1718841000 | 0.02479351 | 0.00051393 | 2.12 | 0.02429221 | 0.02502148 | 0.02418479 | 0 |
| 1718754600 | 0.02427958 | -0.000178 | -0.73 | 0.02452409 | 0.02452639 | 0.02356322 | 0 |
| 1718668200 | 0.02445729 | -0.000808 | -3.20 | 0.02568681 | 0.02578195 | 0.02423372 | 0 |
| 1718581800 | 0.02526564 | 0.0003825 | 1.54 | 0.02486611 | 0.0254756 | 0.02471387 | 0 |
| 1718495400 | 0.02488314 | 0.0005961 | 2.45 | 0.0242883 | 0.02505694 | 0.02423832 | 0 |
| 1718409000 | 0.02428704 | 5.5E-5 | 0.23 | 0.02425801 | 0.02461587 | 0.02347995 | 0 |
| 1718322600 | 0.02423176 | -0.000618 | -2.49 | 0.02482395 | 0.02484335 | 0.02394461 | 0 |
| 1718236200 | 0.02484956 | 0.00042745 | 1.75 | 0.02443027 | 0.0254987 | 0.02418604 | 0 |
| 1718149800 | 0.02442211 | -0.001169 | -4.57 | 0.0256027 | 0.02561841 | 0.02397036 | 0 |
| 1718063400 | 0.0255914 | -0.000264 | -1.02 | 0.02568681 | 0.025893 | 0.0255038 | 0 |
| 1717977000 | 0.0258551 | 0.00015007 | 0.58 | 0.02568681 | 0.02594933 | 0.025596 | 0 |
| 1717890600 | 0.02570503 | 2.8E-5 | 0.11 | 0.02566601 | 0.02587911 | 0.02561017 | 0 |
| 1717804200 | 0.02567718 | -0.000938 | -3.52 | 0.02660266 | 0.02679517 | 0.02541955 | 0 |
| 1717717800 | 0.02661564 | -0.000373 | -1.38 | 0.02698447 | 0.0270683 | 0.02627753 | 0 |
| 1717631400 | 0.026989 | 0.00037315 | 1.40 | 0.02613912 | 0.0271293 | 0.0259991 | 0 |
| 1717545000 | 0.02661585 | 0.00036031 | 1.37 | 0.02628863 | 0.02673661 | 0.0261195 | 0 |
| 1717458600 | 0.02625554 | -0.000128 | -0.49 | 0.0263525 | 0.0268693 | 0.02622895 | 0 |
| 1717372200 | 0.02638349 | -0.000233 | -0.88 | 0.02661592 | 0.0267683 | 0.02618198 | 0 |
| 1717285800 | 0.02661599 | 0.00034858 | 1.33 | 0.02626902 | 0.02670876 | 0.02617702 | 0 |
| 1717199400 | 0.02626741 | 0.00011845 | 0.45 | 0.02613912 | 0.02682218 | 0.02598367 | 0 |
| 1717113000 | 0.02614896 | -0.000132 | -0.50 | 0.02629121 | 0.02667127 | 0.02585091 | 0 |
| 1717026600 | 0.02628109 | -0.000552 | -2.06 | 0.02680515 | 0.02709482 | 0.02611483 | 0 |
|
EES/BTC 0 BTC
-
|
EES/EUR 0 €
-
|
|
EES/USD $ 0.017958
+1.78%
|
EES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
