Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 1 | https://gate.io/trade/EFI_ETH | 0 | 18 hours ago |
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 2 | https://gate.io/trade/EFI_USDT | 0 | 18 hours ago |
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 3 | https://trade.kucoin.com/EFI-USDT | 0 | 18 hours ago |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 4 | https://www.lbank.info/exchange/efi/usdt | 0 | 18 hours ago |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 18 hours ago |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 6 | https://hitbtc.com/EFI-to-BTC | 0 | 18 hours ago |
| 1.728E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 7 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 18 hours ago |
| 0.07 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 18 hours ago |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 18 hours ago |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 10 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 18 hours ago |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 11 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 18 hours ago |
| 0.045216 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724025721 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 12 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 18 hours ago |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 13 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15248836 | -0.00689433 | -4.52121722602 | 0.14293393 | 0.15248836 | 34510 | CX |
| 4 | 0.14058728 | 0.00500675 | 3.56131080991 | 0.12268986 | 0.1729 | 34510 | CX |
| 12 | 0.14602936 | -0.00043533 | -0.298111283923 | 0.12268986 | 0.17723536 | 34510 | CX |
| 26 | 0.11207523 | 0.0335188 | 29.9074112986 | 0.11179956 | 0.18006136 | 34510 | CX |
| 52 | 0.0777287 | 0.06786533 | 87.3105172221 | 0.06161266 | 0.18006136 | 34510 | CX |
| 156 | 1.21916036 | -1.07356633 | -88.0578441707 | 0.05766737 | 2.41659572 | 136707.311871 | CX |
| 260 | 0.86158825 | -0.71599422 | -83.101669504 | 0.05766737 | 2.41659572 | 134614.020821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.14518002 | -0.001617 | -1.10 | 0.14693876 | 0.14872756 | 0.14518002 | 0 |
| 1723938600 | 0.14679674 | 0.00124797 | 0.86 | 0.1454291 | 0.14736889 | 0.14534174 | 0 |
| 1723852200 | 0.14554877 | 0.00328791 | 2.31 | 0.14217683 | 0.14777461 | 0.14120903 | 0 |
| 1723765800 | 0.14226086 | -0.003098 | -2.13 | 0.14514903 | 0.14780588 | 0.13902632 | 0 |
| 1723679400 | 0.14535853 | -0.00414 | -2.77 | 0.14949094 | 0.15256602 | 0.14446523 | 0 |
| 1723593000 | 0.14949899 | 0.00278211 | 1.90 | 0.14660791 | 0.15204252 | 0.14446449 | 0 |
| 1723506600 | 0.14671688 | 0.00140244 | 0.97 | 0.15248836 | 0.15248836 | 0.14293393 | 34510 |
| 1723420200 | 0.14531444 | -0.005019 | -3.34 | 0.15093846 | 0.15248732 | 0.14410839 | 0 |
| 1723333800 | 0.1503337 | 0.00043427 | 0.29 | 0.15037041 | 0.15186913 | 0.14893988 | 0 |
| 1723247400 | 0.14989943 | -0.002711 | -1.78 | 0.15248836 | 0.15248836 | 0.14724754 | 0 |
| 1723161000 | 0.15261003 | 0.01640416 | 12.04 | 0.13592619 | 0.15475174 | 0.13540735 | 0 |
| 1723074600 | 0.13620587 | -0.002083 | -1.51 | 0.13843873 | 0.14248916 | 0.13482892 | 0 |
| 1722988200 | 0.13828934 | 0.0042478 | 3.17 | 0.13336229 | 0.14095432 | 0.13336229 | 0 |
| 1722901800 | 0.13404154 | -0.009732 | -6.77 | 0.15971489 | 0.16028919 | 0.12268986 | 34510 |
| 1722815400 | 0.14377331 | -0.006285 | -4.19 | 0.14985243 | 0.15085315 | 0.14158694 | 0 |
| 1722729000 | 0.15005852 | -0.0017 | -1.12 | 0.1517113 | 0.15351035 | 0.147953 | 0 |
| 1722642600 | 0.15175892 | -0.009386 | -5.82 | 0.1615996 | 0.16183943 | 0.15113371 | 0 |
| 1722556200 | 0.1611447 | 0.00132494 | 0.83 | 0.15971489 | 0.16197588 | 0.15386269 | 0 |
| 1722469800 | 0.15981976 | -0.003776 | -2.31 | 0.16344017 | 0.16504162 | 0.15937398 | 0 |
| 1722383400 | 0.1635957 | -0.001456 | -0.88 | 0.16505542 | 0.16543605 | 0.16130031 | 0 |
| 1722297000 | 0.16505211 | -0.003456 | -2.05 | 0.14058728 | 0.1729 | 0.13264673 | 34510 |
| 1722210600 | 0.16850789 | 0.0003331 | 0.20 | 0.16747219 | 0.16865639 | 0.16576824 | 0 |
| 1722124200 | 0.16817479 | 0.00043989 | 0.26 | 0.16774506 | 0.17138492 | 0.1647379 | 0 |
| 1722037800 | 0.1677349 | 0.00534438 | 3.29 | 0.16249816 | 0.16846373 | 0.16249816 | 0 |
| 1721951400 | 0.16239052 | 0.00090111 | 0.56 | 0.16152819 | 0.16325647 | 0.15683018 | 0 |
| 1721865000 | 0.16148941 | -0.001408 | -0.86 | 0.16293404 | 0.16571439 | 0.16100346 | 0 |
| 1721778600 | 0.16289758 | -0.00403 | -2.41 | 0.16698304 | 0.16730586 | 0.16168896 | 0 |
| 1721692200 | 0.16692754 | -0.000816 | -0.49 | 0.14058728 | 0.16870663 | 0.13264673 | 34510 |
| 1721605800 | 0.1677432 | 0.00174041 | 1.05 | 0.16580776 | 0.1686886 | 0.16278154 | 0 |
| 1721519400 | 0.16600279 | 0.00109196 | 0.66 | 0.16486066 | 0.16702485 | 0.16383905 | 0 |
| 1721433000 | 0.16491083 | 0.00693309 | 4.39 | 0.15800086 | 0.16659426 | 0.15635055 | 0 |
| 1721346600 | 0.15797774 | -0.000521 | -0.33 | 0.15828967 | 0.16080838 | 0.15617812 | 0 |
| 1721260200 | 0.15849854 | -0.002502 | -1.55 | 0.16077336 | 0.1632622 | 0.15784937 | 0 |
| 1721173800 | 0.1610004 | 0.00107324 | 0.67 | 0.16018357 | 0.1614511 | 0.15437166 | 0 |
| 1721087400 | 0.15992716 | 0.00910005 | 6.03 | 0.14058728 | 0.16016104 | 0.13264673 | 34510 |
| 1721001000 | 0.15082711 | 0.00453178 | 3.10 | 0.14630844 | 0.15163962 | 0.14630844 | 0 |
| 1720914600 | 0.14629533 | 0.00331514 | 2.32 | 0.14298955 | 0.14769276 | 0.14273692 | 0 |
| 1720828200 | 0.14298019 | 0.001305 | 0.92 | 0.14165331 | 0.1445835 | 0.13974437 | 0 |
| 1720741800 | 0.14167519 | -0.000981 | -0.69 | 0.14232006 | 0.14657933 | 0.14105641 | 0 |
| 1720655400 | 0.14265576 | -0.000702 | -0.49 | 0.1431073 | 0.14671965 | 0.14121619 | 0 |
| 1720569000 | 0.14335805 | 0.00342418 | 2.45 | 0.14006337 | 0.14384911 | 0.13904529 | 0 |
| 1720482600 | 0.13993387 | 0.00196578 | 1.42 | 0.14058728 | 0.14353908 | 0.13264673 | 34510 |
| 1720396200 | 0.13796809 | -0.005689 | -3.96 | 0.1436243 | 0.14420077 | 0.1379138 | 0 |
| 1720309800 | 0.14365742 | 0.00363434 | 2.60 | 0.13973311 | 0.14444557 | 0.13844352 | 0 |
| 1720223400 | 0.14002308 | -0.001329 | -0.94 | 0.14058728 | 0.14187255 | 0.13264673 | 0 |
| 1720137000 | 0.14135187 | -0.00736 | -4.95 | 0.14860157 | 0.14918071 | 0.14018971 | 0 |
| 1720050600 | 0.14871143 | -0.004452 | -2.91 | 0.15331598 | 0.15361236 | 0.14659422 | 0 |
| 1719964200 | 0.15316326 | -0.001963 | -1.27 | 0.15530125 | 0.15610595 | 0.15248562 | 0 |
| 1719877800 | 0.15512632 | 0.00019567 | 0.13 | 0.16726224 | 0.17230712 | 0.15431754 | 34510 |
| 1719791400 | 0.15493065 | 0.00464504 | 3.09 | 0.15040111 | 0.15541049 | 0.14979942 | 0 |
| 1719705000 | 0.15028561 | 0.00127074 | 0.85 | 0.14897044 | 0.15094794 | 0.14893119 | 0 |
| 1719618600 | 0.14901487 | -0.003007 | -1.98 | 0.1521785 | 0.15348644 | 0.1480551 | 0 |
| 1719532200 | 0.15202222 | 0.00189506 | 1.26 | 0.15020761 | 0.15381087 | 0.14958483 | 0 |
| 1719445800 | 0.15012716 | -0.002412 | -1.58 | 0.16726224 | 0.17230712 | 0.1498958 | 34510 |
| 1719359400 | 0.15253912 | 0.0035772 | 2.40 | 0.14884859 | 0.15412273 | 0.14877617 | 0 |
| 1719273000 | 0.14896192 | -0.007471 | -4.78 | 0.15600211 | 0.15636347 | 0.14466137 | 0 |
| 1719186600 | 0.1564326 | -0.002224 | -1.40 | 0.15868517 | 0.15928518 | 0.15623061 | 0 |
| 1719100200 | 0.15865634 | 0.00044936 | 0.28 | 0.15843731 | 0.15926742 | 0.15787069 | 0 |
| 1719013800 | 0.15820698 | -0.002047 | -1.28 | 0.16025742 | 0.16052124 | 0.1565232 | 0 |
| 1718927400 | 0.16025436 | 8.5E-5 | 0.05 | 0.16046923 | 0.16411117 | 0.15937677 | 0 |
| 1718841000 | 0.16016924 | -0.000475 | -0.30 | 0.16089273 | 0.16227793 | 0.15981962 | 0 |
| 1718754600 | 0.1606441 | -0.003415 | -2.08 | 0.16422027 | 0.16432294 | 0.15815469 | 0 |
| 1718668200 | 0.1640587 | -0.00054 | -0.33 | 0.16726224 | 0.17230712 | 0.16089019 | 34510 |
| 1718581800 | 0.16459855 | 0.00113153 | 0.69 | 0.16345578 | 0.1652589 | 0.16302039 | 0 |
| 1718495400 | 0.16346702 | 0.00038868 | 0.24 | 0.16300624 | 0.16400306 | 0.16259718 | 0 |
| 1718409000 | 0.16307834 | -0.001898 | -1.15 | 0.16510826 | 0.16628059 | 0.16059937 | 0 |
| 1718322600 | 0.16497594 | -0.003564 | -2.11 | 0.16857463 | 0.1688877 | 0.16358069 | 0 |
| 1718236200 | 0.16853995 | 0.00211234 | 1.27 | 0.16629773 | 0.17287517 | 0.16525927 | 0 |
| 1718149800 | 0.16642761 | -0.00517 | -3.01 | 0.17175293 | 0.17175293 | 0.16342302 | 0 |
| 1718063400 | 0.17159714 | -0.00045 | -0.26 | 0.16726224 | 0.17327548 | 0.16693238 | 34510 |
| 1717977000 | 0.17204725 | 0.00080633 | 0.47 | 0.17113945 | 0.17250694 | 0.17083283 | 0 |
| 1717890600 | 0.17124092 | -1.8E-5 | -0.01 | 0.17113234 | 0.17170968 | 0.17094148 | 0 |
| 1717804200 | 0.17125898 | -0.003564 | -2.04 | 0.17476867 | 0.17764687 | 0.16924934 | 0 |
| 1717717800 | 0.17482277 | -0.000793 | -0.45 | 0.17575383 | 0.17694865 | 0.17339444 | 0 |
| 1717631400 | 0.17561611 | 0.00132583 | 0.76 | 0.16726224 | 0.17723536 | 0.16693238 | 34510 |
| 1717545000 | 0.17429028 | 0.00438128 | 2.58 | 0.16994573 | 0.17545143 | 0.16933332 | 0 |
| 1717458600 | 0.169909 | 0.00245224 | 1.46 | 0.16726224 | 0.17355064 | 0.16693238 | 0 |
| 1717372200 | 0.16745676 | 0.00024908 | 0.15 | 0.16726316 | 0.16894548 | 0.16639416 | 0 |
| 1717285800 | 0.16720768 | 0.00056973 | 0.34 | 0.16672569 | 0.16749643 | 0.16647254 | 0 |
| 1717199400 | 0.16663795 | -0.002179 | -1.29 | 0.16885473 | 0.17032645 | 0.16456622 | 0 |
| 1717113000 | 0.16881674 | 0.00183175 | 1.10 | 0.16693097 | 0.17173672 | 0.16576491 | 0 |
| 1717026600 | 0.16698499 | -0.001882 | -1.11 | 0.16872179 | 0.17004013 | 0.16573554 | 0 |
| 1716940200 | 0.16886649 | -0.002384 | -1.39 | 0.17140117 | 0.1716398 | 0.16606481 | 0 |
| 1716853800 | 0.17125004 | 0.00207747 | 1.23 | 0.14602936 | 0.17435873 | 0.14530553 | 34510 |
| 1716767400 | 0.16917257 | -0.001834 | -1.07 | 0.17108506 | 0.17158526 | 0.16854467 | 0 |
| 1716681000 | 0.17100642 | 0.00163262 | 0.96 | 0.16927082 | 0.17178299 | 0.16922673 | 0 |
| 1716594600 | 0.1693738 | 0.0017249 | 1.03 | 0.16777371 | 0.17092059 | 0.1646148 | 0 |
| 1716508200 | 0.1676489 | -0.003063 | -1.79 | 0.17068445 | 0.17294781 | 0.1642918 | 0 |
| 1716421800 | 0.17071187 | -0.002609 | -1.51 | 0.17322421 | 0.17436359 | 0.17038583 | 0 |
| 1716335400 | 0.17332046 | -0.002988 | -1.69 | 0.17648004 | 0.17743338 | 0.17099254 | 0 |
| 1716249000 | 0.1763086 | 0.01272433 | 7.78 | 0.14602936 | 0.17660882 | 0.14530553 | 34510 |
| 1716162600 | 0.16358427 | -0.001932 | -1.17 | 0.16534343 | 0.16714131 | 0.16292841 | 0 |
| 1716076200 | 0.16551628 | 0.00014556 | 0.09 | 0.16542363 | 0.1664404 | 0.16466255 | 0 |
|
EFI/BTC 0.00000247 BTC
+0.00%
|
EFI/EUR 0.131248 €
+0.00%
|
|
EFI/USD $ 0.145594
+0.00%
|
EFI/GBP £ 0.111856
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
