Effect.AI TokenEFX

$ 0.004794

-0.00003

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2096

NEO

Token

Not Mineable

Wallet

Bid

$ 0.004794

Exchange

KUCN

Ask

$ 0.004794

Last Trade Time

08:49:16

Volume (24h)

$ 0

Last Trade Size

514.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002331

Fully Diluted Market Cap

$ 3,116,061

Genesis Date

4/11/2018

Days Range 0.004793-0.00486

52 Weeks Range 0.002095-1.41

Circulating Supply 206,668,526 / 650,000,000

31.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	10 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	10 hours ago
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00470118	9.276E-5	1.9731216418	0.00437886	0.00862789	45017.1418	CX
12	0.00531887	-0.00052493	-9.86920154093	0.00397376	0.00960331	45017.1418	CX
26	0.00584412	-0.00105018	-17.9698568818	0.00397376	0.009933	45017.1418	CX
52	0.00213318	0.00266076	124.732090119	0.0020945	1.413702	45017.1418	CX
156	0.02266063	-0.01786669	-78.8446305332	0.00199555	1.413702	756986.84279	CX
260	0.08178213	-0.07698819	-94.1381570766	0.00075104	1.413702	1184189.70458	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459	0
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143	0
1725925800	0.0045698	0.00017238	3.92	0.00459349	0.0076678	0.00437886	45017
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096	0
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947	0
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329	0
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204	0
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534	0
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572	0
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	45017
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	0
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127	0
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292	0
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026	0
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.00862789	0.00450287	45017
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	0
1724111400	0.00475126	4.9E-5	1.04	0.00470118	0.0082031	0.00450287	45017
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	0
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	0
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	0
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287	0
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	0
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901	0
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943	45017
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747	0
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	0
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	0
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566	0
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692	0
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942	0
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00702003	0.00397376	45017
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581	0
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792	0
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	0
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834	0
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	0
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	0
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.00960331	0.00526309	45017
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901	0
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	0
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	0
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952	0
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	0
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	0
1721692200	0.00540656	-2.6E-5	-0.48	0.00455343	0.00879376	0.00429625	45017
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227	0
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398	0
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	0
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	0
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	0
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.00879376	0.00429625	45017
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	0
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	0
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	0
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	0
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349	0
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625	45017
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	0
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484	0
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625	0
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055	0
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799	0
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388	0
1719877800	0.00502433	6.0E-6	0.12	0.00486502	0.00890135	0.00484485	45017
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518	0
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	0
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	0
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485	0
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492	45017
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866	0
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538	0
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	0
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	0
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957	0
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162	0
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634	0
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241	0