EtherGemEGEM

$ 0.001159

-0.00000417

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2588

Coin

Not Mineable

Wallet

Bid

$ 4,191,540,475.98

Exchange

Ask

$ 57,348.53

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 52,135

Genesis Date

Days Range 0.001157-0.001165

52 Weeks Range 0.001129-0.021976

Circulating Supply 55,527,742 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726185721	EGEM/ETH	https://mercatox.com/exchange/EGEM/ETH	ETH	1	https://mercatox.com/exchange/EGEM/ETH	0	5 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726185721	EGEM/BTC	https://mercatox.com/exchange/EGEM/BTC	BTC	2	https://mercatox.com/exchange/EGEM/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00341507	-0.00225651	-66.0750731317	0.00112891	0.00344629	2050	CX
26	0.00341507	-0.00225651	-66.0750731317	0.00112891	0.00344629	2050	CX
52	0.02186455	-0.02070599	-94.7011943992	0.00112891	0.02197573	1108.5	CX
156	0.00724025	-0.00608169	-83.9983425987	0.00112891	0.02197573	1427.10849846	CX
260	0.00724025	-0.00608169	-83.9983425987	0.00112891	0.02197573	1427.10849846	CX

EGEM is a community supported project, which means its members are the backbone. We offer a custom node reward system that pays dividends to node holders, and a robust discord community with a bot that helps management of daily tasks for node holders and members.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.00411143	0.0041229	0.00109471	0
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00411143	0.0041229	0.00114796	0
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00411143	0.0041229	0.00120035	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	1.2E-5	1.02	0.00411143	0.0041229	0.00115896	0
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00411143	0.0041229	0.00115735	0
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00411143	0.0041229	0.00099344	0
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00411143	0.0041229	0.00133034	0
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00411143	0.0041229	0.00133308	0
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00411143	0.0041229	0.0012468	0
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00411143	0.0041229	0.00110387	0
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-0.0023	-66.98	0.00341507	0.00344629	0.00112891	2050
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00411143	0.00445067	0.0037486	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00411143	0.0041229	0.00364119	0
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	0
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	0
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	0
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	0
1718668200	0.00398523	-1.3E-5	-0.33	0.00411143	0.0041229	0.00390826	0
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	0
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972	0
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119	0
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362	0