EtherGemEGEM

$ 0.001171

0.000013

(

1.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 2626

Coin

Not Mineable

Wallet

Bid

$ 4,237,302,569.50

Exchange

Ask

$ 57,974.65

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 52,704

Genesis Date

Days Range 0.001156-0.001175

52 Weeks Range 0.001129-0.021976

Circulating Supply 55,527,742 / 45,000,000

123.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720828921	EGEM/ETH	https://mercatox.com/exchange/EGEM/ETH	ETH	1	https://mercatox.com/exchange/EGEM/ETH	0	11 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720828921	EGEM/BTC	https://mercatox.com/exchange/EGEM/BTC	BTC	2	https://mercatox.com/exchange/EGEM/BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00341507	-0.00224387	-65.7049489469	0.00112891	0.00344629	2050	CX
12	0.00341507	-0.00224387	-65.7049489469	0.00112891	0.00344629	2050	CX
26	0.00341507	-0.00224387	-65.7049489469	0.00112891	0.00344629	2050	CX
52	0.00204238	-0.00087118	-42.6551376335	0.00112891	0.02197573	745.66666667	CX
156	0.00724025	-0.00606905	-83.8237629916	0.00112891	0.02197573	1427.10849846	CX
260	0.00724025	-0.00606905	-83.8237629916	0.00112891	0.02197573	1427.10849846	CX

EGEM is a community supported project, which means its members are the backbone. We offer a custom node reward system that pays dividends to node holders, and a robust discord community with a bot that helps management of daily tasks for node holders and members.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00411143	0.0041229	0.00110387	0
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-0.0023	-66.98	0.00341507	0.00344629	0.00112891	2050
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00411143	0.00445067	0.0037486	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00411143	0.0041229	0.00364119	0
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	0
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	0
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	0
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	0
1718668200	0.00398523	-1.3E-5	-0.33	0.00411143	0.0041229	0.00390826	0
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	0
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972	0
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119	0
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362	0
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00401439	0
1718149800	0.00404277	-0.000126	-3.02	0.00417213	0.00417213	0.00396979	0
1718063400	0.00416835	-1.1E-5	-0.26	0.00411143	0.00420912	0.00407305	0
1717977000	0.00417928	2.0E-5	0.48	0.00415723	0.00419045	0.00414978	0
1717890600	0.00415969	-4.4E-7	-0.01	0.00415706	0.00417108	0.00415242	0
1717804200	0.00416013	-8.7E-5	-2.05	0.00424539	0.0043153	0.00411132	0
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.00421201	0
1717631400	0.00426597	3.2E-5	0.76	0.00411143	0.00430531	0.00407305	0
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00426197	0.00411336	0
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503	0
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.00410393	0.00404196	0
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00404386	0
1717199400	0.00404788	-5.3E-5	-1.29	0.00410173	0.00413748	0.00399756	0
1717113000	0.00410081	4.5E-5	1.11	0.004055	0.00417174	0.00402667	0
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	5.0E-5	1.22	0.00411143	0.00423543	0.00407305	0
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942	0
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077	0
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	0
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	0
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	0
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	0
1716249000	0.0042828	0.0003091	7.78	0.00411143	0.00429009	0.00396961	0
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693	0
1715644200	0.00377284	8.4E-5	2.28	0.00411143	0.0041229	0.00369111	0
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604	0
1715039400	0.00379107	-4.9E-5	-1.28	0.00411143	0.00455231	0.00376828	0
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588	0
1714434600	0.00383007	5.0E-5	1.32	0.00411143	0.00437657	0.00370872	0
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	0
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	0
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801	0
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778	0
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.00381399	0
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521	0
1713829800	0.00401231	0.00011294	2.90	0.00411143	0.004641	0.00394396	0
1713743400	0.00389937	5.0E-6	0.13	0.0038868	0.0039413	0.00385645	0
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00379525	0
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612	0
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086	0
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197	0
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343	0
1713225000	0.00380632	-0.000141	-3.57	0.00411143	0.00461786	0.00373992	0
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00395088	0.00373014	0
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00407669	0.00369611	0