Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | EGG/ETH | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00232292 | -0.00028667 | -12.3409329637 | 0.0022947 | 0.00232292 | 0.00155502 | CX |
12 | 0.00208649 | -5.024E-5 | -2.40787159296 | 0.00198543 | 0.00232292 | 0.00307051 | CX |
26 | 0.00163772 | 0.00039853 | 24.3344405637 | 0.00160473 | 0.00285525 | 0.0370063 | CX |
52 | 0.00123534 | 0.00080091 | 64.8331633396 | 0.00118046 | 0.00285525 | 0.03088457 | CX |
156 | 0.00123534 | 0.00080091 | 64.8331633396 | 0.00118046 | 0.00285525 | 0.03088457 | CX |
260 | 0.00123534 | 0.00080091 | 64.8331633396 | 0.00118046 | 0.00285525 | 0.03088457 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00204574 | -2.0E-6 | -0.10 | 0.00204399 | 0.00212083 | 0.00201745 | 0 |
1720655400 | 0.00204755 | 2.1E-5 | 1.04 | 0.0020214 | 0.00207859 | 0.00199906 | 0 |
1720569000 | 0.00202637 | 3.6E-5 | 1.81 | 0.00199019 | 0.00205033 | 0.00198267 | 0 |
1720482600 | 0.00198998 | 6.1E-5 | 3.16 | 0.00242106 | 0.00245197 | 0.0019161 | 0 |
1720396200 | 0.00192937 | -9.4E-5 | -4.64 | 0.00202092 | 0.00202777 | 0.00192937 | 0 |
1720309800 | 0.00202375 | 5.6E-5 | 2.85 | 0.0019669 | 0.00203278 | 0.00195253 | 0 |
1720223400 | 0.00196817 | -6.0E-5 | -2.96 | 0.00201076 | 0.00205065 | 0.00186919 | 0 |
1720137000 | 0.00202802 | -0.000147 | -6.76 | 0.00217654 | 0.00218432 | 0.00201818 | 0 |
1720050600 | 0.00217459 | -8.0E-5 | -3.55 | 0.00225581 | 0.0022609 | 0.00214508 | 0 |
1719964200 | 0.00225491 | -1.4E-5 | -0.62 | 0.00226803 | 0.00228352 | 0.00224302 | 0 |
1719877800 | 0.00226898 | 2.0E-6 | 0.09 | 0.00242106 | 0.00245197 | 0.00225873 | 0 |
1719791400 | 0.0022673 | 4.2E-5 | 1.89 | 0.00222681 | 0.00227917 | 0.0022114 | 0 |
1719705000 | 0.0022254 | -2.0E-6 | -0.09 | 0.00222728 | 0.00224535 | 0.00222217 | 0 |
1719618600 | 0.0022273 | -4.5E-5 | -1.98 | 0.0022763 | 0.00229801 | 0.00221948 | 0 |
1719532200 | 0.00227247 | 5.0E-5 | 2.25 | 0.00222325 | 0.00228915 | 0.00221961 | 0 |
1719445800 | 0.00222205 | -1.8E-5 | -0.80 | 0.00242106 | 0.00245197 | 0.00219506 | 0 |
1719359400 | 0.00224004 | 2.7E-5 | 1.22 | 0.00221504 | 0.00226083 | 0.00220144 | 0 |
1719273000 | 0.00221306 | -4.4E-5 | -1.95 | 0.00225622 | 0.0022637 | 0.00213776 | 0 |
1719186600 | 0.00225665 | -4.9E-5 | -2.12 | 0.00230609 | 0.00232197 | 0.00225019 | 0 |
1719100200 | 0.0023061 | -1.5E-5 | -0.65 | 0.00232292 | 0.00232292 | 0.0022947 | 0 |
1719013800 | 0.00232146 | 3.0E-6 | 0.13 | 0.00231705 | 0.00234022 | 0.00227444 | 0 |
1718927400 | 0.0023185 | -2.6E-5 | -1.11 | 0.00234465 | 0.00238653 | 0.00230042 | 0 |
1718841000 | 0.00234437 | 4.9E-5 | 2.13 | 0.00229697 | 0.00236592 | 0.00228681 | 0 |
1718754600 | 0.00229577 | -1.7E-5 | -0.74 | 0.00231889 | 0.00231911 | 0.00222804 | 0 |
1718668200 | 0.00231258 | -7.6E-5 | -3.18 | 0.00242106 | 0.00245197 | 0.00229144 | 0 |
1718581800 | 0.00238901 | 3.6E-5 | 1.53 | 0.00235123 | 0.00240886 | 0.00233684 | 0 |
1718495400 | 0.00235284 | 5.6E-5 | 2.44 | 0.0022966 | 0.00236928 | 0.00229187 | 0 |
1718409000 | 0.00229648 | 5.0E-6 | 0.22 | 0.00229373 | 0.00232757 | 0.00222016 | 0 |
1718322600 | 0.00229125 | -5.8E-5 | -2.47 | 0.00234725 | 0.00234908 | 0.0022641 | 0 |
1718236200 | 0.00234967 | 4.0E-5 | 1.73 | 0.00231002 | 0.00241105 | 0.00228693 | 0 |
1718149800 | 0.00230925 | -0.000111 | -4.59 | 0.00242088 | 0.00242237 | 0.00226653 | 0 |
1718063400 | 0.00241981 | -2.5E-5 | -1.02 | 0.00242106 | 0.00245197 | 0.00240457 | 0 |
1717977000 | 0.00244475 | 1.4E-5 | 0.58 | 0.00242883 | 0.00245366 | 0.00242025 | 0 |
1717890600 | 0.00243056 | 3.0E-6 | 0.12 | 0.00242687 | 0.00244702 | 0.00242159 | 0 |
1717804200 | 0.00242792 | -8.9E-5 | -3.54 | 0.00251543 | 0.00253364 | 0.00240356 | 0 |
1717717800 | 0.00251666 | -3.5E-5 | -1.37 | 0.00255154 | 0.00255946 | 0.00248469 | 0 |
1717631400 | 0.00255196 | 3.5E-5 | 1.39 | 0.00242106 | 0.00256523 | 0.00240457 | 0 |
1717545000 | 0.00251668 | 3.4E-5 | 1.37 | 0.00248574 | 0.0025281 | 0.00246975 | 0 |
1717458600 | 0.00248261 | -1.2E-5 | -0.48 | 0.00249178 | 0.00254065 | 0.0024801 | 0 |
1717372200 | 0.00249471 | -2.2E-5 | -0.87 | 0.00251669 | 0.0025311 | 0.00247566 | 0 |
1717285800 | 0.00251669 | 3.3E-5 | 1.33 | 0.00248389 | 0.00252547 | 0.00247519 | 0 |
1717199400 | 0.00248373 | 1.1E-5 | 0.44 | 0.0024716 | 0.00253619 | 0.0024569 | 0 |
1717113000 | 0.00247253 | -1.2E-5 | -0.48 | 0.00248598 | 0.00252192 | 0.00244435 | 0 |
1717026600 | 0.00248503 | -5.2E-5 | -2.05 | 0.00253458 | 0.00256197 | 0.00246931 | 0 |
1716940200 | 0.00253725 | -3.3E-5 | -1.28 | 0.00256409 | 0.00258993 | 0.00248835 | 0 |
1716853800 | 0.00257005 | 4.6E-5 | 1.82 | 0.00242106 | 0.00262054 | 0.00240457 | 0 |
1716767400 | 0.00252439 | 5.1E-5 | 2.06 | 0.00247507 | 0.00256073 | 0.0024633 | 0 |
1716681000 | 0.00247327 | 1.2E-5 | 0.49 | 0.00245667 | 0.0024911 | 0.00244997 | 0 |
1716594600 | 0.00246137 | -1.9E-5 | -0.77 | 0.00248844 | 0.0025243 | 0.0024001 | 0 |
1716508200 | 0.00248049 | 1.1E-5 | 0.45 | 0.00246669 | 0.00260139 | 0.0023562 | 0 |
1716421800 | 0.00246975 | -3.3E-5 | -1.32 | 0.00250101 | 0.00251643 | 0.00241231 | 0 |
1716335400 | 0.0025029 | 8.7E-5 | 3.60 | 0.00242106 | 0.00253108 | 0.00239713 | 0 |
1716249000 | 0.00241594 | 0.00039079 | 19.30 | 0.00196359 | 0.00243142 | 0.00195512 | 0 |
1716162600 | 0.00202515 | -3.7E-5 | -1.79 | 0.00206102 | 0.00207023 | 0.00201847 | 0 |
1716076200 | 0.00206199 | 2.3E-5 | 1.13 | 0.00203996 | 0.00207716 | 0.00203736 | 0 |
1715989800 | 0.00203872 | 9.6E-5 | 4.94 | 0.00194185 | 0.00205752 | 0.00193618 | 0 |
1715903400 | 0.00194249 | -6.2E-5 | -3.09 | 0.00200421 | 0.00200684 | 0.00193086 | 0 |
1715817000 | 0.00200475 | 0.00010229 | 5.38 | 0.00190458 | 0.00200707 | 0.00189014 | 0 |
1715730600 | 0.00190246 | -4.4E-5 | -2.26 | 0.00194484 | 0.0019528 | 0.00188816 | 0 |
1715644200 | 0.00194607 | 1.3E-5 | 0.67 | 0.00196359 | 0.00198731 | 0.00192836 | 0 |
1715557800 | 0.00193356 | 1.3E-5 | 0.68 | 0.00192257 | 0.00194692 | 0.00191636 | 0 |
1715471400 | 0.00192027 | -6.4E-7 | -0.03 | 0.00192307 | 0.00194121 | 0.00190695 | 0 |
1715385000 | 0.00192091 | -8.2E-5 | -4.09 | 0.00199966 | 0.00201458 | 0.00190105 | 0 |
1715298600 | 0.00200299 | 4.1E-5 | 2.09 | 0.00196359 | 0.00201774 | 0.00194869 | 0 |
1715212200 | 0.00196206 | -3.0E-5 | -1.51 | 0.00198817 | 0.00200475 | 0.00194016 | 0 |
1715125800 | 0.00199199 | -9.5E-5 | -4.55 | 0.00208649 | 0.00212793 | 0.00198543 | 0 |
1715039400 | 0.00208666 | -4.6E-5 | -2.16 | 0.0025147 | 0.00253255 | 0.00207201 | 0 |
1714953000 | 0.00213222 | 1.3E-5 | 0.61 | 0.0021189 | 0.00215561 | 0.00209119 | 0 |
1714866600 | 0.00211947 | 8.0E-6 | 0.38 | 0.00210912 | 0.00215299 | 0.0021056 | 0 |
1714780200 | 0.00211162 | 7.9E-5 | 3.89 | 0.00203277 | 0.00212519 | 0.00201337 | 0 |
1714693800 | 0.00203281 | 7.0E-6 | 0.35 | 0.00202372 | 0.0020485 | 0.00196922 | 0 |
1714607400 | 0.00202603 | -2.9E-5 | -1.41 | 0.00204765 | 0.00205328 | 0.00191364 | 0 |
1714521000 | 0.00205473 | -0.000132 | -6.04 | 0.0021818 | 0.00220923 | 0.00198409 | 0 |
1714434600 | 0.00218642 | -3.4E-5 | -1.53 | 0.0025147 | 0.00253255 | 0.00212278 | 0 |
1714348200 | 0.0022205 | 8.0E-6 | 0.36 | 0.00221242 | 0.00227599 | 0.00220891 | 0 |
1714261800 | 0.00221235 | 8.5E-5 | 4.00 | 0.0021295 | 0.00223037 | 0.00209468 | 0 |
1714175400 | 0.00212731 | -2.0E-5 | -0.93 | 0.00214554 | 0.00215281 | 0.00211056 | 0 |
1714089000 | 0.00214695 | 1.5E-5 | 0.70 | 0.00213491 | 0.00216867 | 0.00208928 | 0 |
1714002600 | 0.00213173 | -5.7E-5 | -2.60 | 0.00219122 | 0.00223852 | 0.00211076 | 0 |
1713916200 | 0.00218898 | 1.2E-5 | 0.55 | 0.00217584 | 0.00221871 | 0.00214531 | 0 |
1713829800 | 0.00217674 | 3.6E-5 | 1.68 | 0.0025147 | 0.00253255 | 0.00215606 | 0 |
1713743400 | 0.00214049 | -3.0E-6 | -0.14 | 0.00214178 | 0.00217355 | 0.00212143 | 0 |
1713657000 | 0.0021431 | 5.7E-5 | 2.73 | 0.00207742 | 0.00215656 | 0.00205438 | 0 |
1713570600 | 0.00208648 | 9.7E-7 | 0.05 | 0.00208191 | 0.00212377 | 0.00195238 | 0 |
1713484200 | 0.00208551 | 5.7E-5 | 2.81 | 0.00203283 | 0.00210419 | 0.00201095 | 0 |
1713397800 | 0.00202816 | -7.0E-5 | -3.34 | 0.00209644 | 0.00212128 | 0.00198991 | 0 |
1713311400 | 0.00209794 | -1.1E-5 | -0.52 | 0.00210587 | 0.00212452 | 0.00203997 | 0 |
1713225000 | 0.00210915 | -4.1E-5 | -1.91 | 0.0025147 | 0.00253255 | 0.00206554 | 0 |
1713138600 | 0.00214966 | 9.0E-5 | 4.37 | 0.00204545 | 0.00215655 | 0.00198204 | 0 |
1713052200 | 0.0020593 | -0.000146 | -6.62 | 0.00219536 | 0.00224348 | 0.00196456 | 0 |
1712965800 | 0.00220551 | -0.000179 | -7.51 | 0.00238254 | 0.00241577 | 0.0021294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions