Goose Golden EggEGGG

$ 0.010833

-0.000553

(

-4.85%

)

Official Links

Website

Source Code

Info

Rank 819

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00627

Exchange

GATE

Ask

$ 0.032433

Last Trade Time

12:50:40

Volume (24h)

$ 941

Last Trade Size

1,035.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01021

Fully Diluted Market Cap

$ 213,282

Genesis Date

5/03/2021

Days Range 0.010781-0.011401

52 Weeks Range 0.009017-0.026154

Circulating Supply 28,355,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011488	Gate.io	18889.9	/cdn/crypto/logos/exchanges/GATE.png	$ 209.47	1737039253	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	8 minutes ago
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736985734	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01096543	-0.00013239	-1.20733979424	0.00972401	0.01260896	1179416.04435	CX
4	0.01194217	-0.00110913	-9.28750804921	0.00972401	0.0131445	884562.033265	CX
12	0.01070736	0.00012568	1.17377205959	0.00972401	0.0135465	594409.730915	CX
26	0.01308123	-0.00224819	-17.1863807914	0.00901712	0.01393326	620815.435605	CX
52	0.01530482	-0.00447178	-29.2181156002	0.00901712	0.02615423	513019.160175	CX
156	0.00301312	0.00781992	259.528993203	0.00105659	0.02615423	279669.334324	CX
260	0.00224955	0.00858349	381.564757396	0.00105659	0.05248657	233425.099471	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Messari Highlights Galxe’s Leading “Super App”

New York, USA, January 16th, 2025, ChainwireResearch firm Messari has published a detailed report on Web3 "Super App" Galxe. The report highlights...

Torram’s Pre-Seed Closure Paves the Way for Institutional-Grade DeFi on Bitcoin

Toronto, Canada, January 16th, 2025, ChainwireTorram, a Web2.5 infrastructure company, has announced the successful closure of its $710,000...

Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI

Singapore, Singapore, January 16th, 2025, ChainwireReddio is excited to announce the official launch of its highly anticipated Testnet, marking a...

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736985000	0.01135454	0.00071056	6.68	0.01063335	0.01146542	0.01051498	0
1736898600	0.01064398	0.00031687	3.07	0.01034404	0.01073163	0.01032104	0
1736812200	0.01032711	-0.000439	-4.08	0.01100807	0.01260896	0.00972401	4127956
1736725800	0.01076625	-8.4E-5	-0.77	0.01083116	0.01087838	0.01064857	0
1736639400	0.0108502	5.0E-5	0.46	0.01077829	0.01094583	0.01063497	0
1736553000	0.0108001	0.000198	1.87	0.01100807	0.01108625	0.01056023	4127956
1736466600	0.0106021	-0.000387	-3.52	0.01096543	0.01107064	0.0104541	0
1736380200	0.01098873	-0.000156	-1.40	0.01115736	0.01126101	0.01060273	0
1736293800	0.01114452	-0.00102	-8.38	0.01217465	0.01221224	0.01108252	0
1736207400	0.01216469	0.00015398	1.28	0.01100807	0.0131445	0.01092913	4127956
1736121000	0.01201071	-5.8E-5	-0.48	0.01206324	0.01210812	0.01188425	0
1736034600	0.01206902	0.00017249	1.45	0.0119022	0.01210974	0.01179707	0
1735948200	0.01189653	0.00052282	4.60	0.01139074	0.01197051	0.01130553	0
1735861800	0.01137371	0.00031591	2.86	0.01100807	0.01151944	0.01092913	4127956
1735775400	0.0110578	5.9E-5	0.54	0.01100807	0.01110994	0.01092913	0
1735689000	0.01099853	-6.7E-5	-0.61	0.01107519	0.01135952	0.01093382	0
1735602600	0.01106565	-6.0E-6	-0.05	0.01099272	0.01132078	0.01089069	4127956
1735516200	0.01107133	-0.000133	-1.19	0.0112029	0.01123917	0.01096662	0
1735429800	0.01120399	0.00023044	2.10	0.01098721	0.01123673	0.0109686	0
1735343400	0.01097355	-1.5E-5	-0.14	0.01099272	0.01132078	0.01090692	0
1735257000	0.01098867	-0.000535	-4.64	0.01157049	0.01158544	0.01089877	0
1735170600	0.01152383	-5.0E-6	-0.04	0.01150634	0.01168427	0.01135912	0
1735084200	0.01152874	0.00025634	2.27	0.01127019	0.01165847	0.01108301	0
1734997800	0.0112724	0.00047124	4.36	0.01127821	0.01139463	0.01078832	4127956
1734911400	0.01080116	-0.000202	-1.84	0.01105199	0.01119498	0.01071731	0
1734825000	0.01100322	-0.000435	-3.80	0.01146321	0.01172549	0.01086657	0
1734738600	0.01143786	8.5E-5	0.75	0.01127821	0.01151452	0.01028121	0
1734652200	0.01135308	-0.000612	-5.11	0.01194217	0.01226303	0.01100728	0
1734565800	0.01196517	-0.000838	-6.55	0.01282921	0.01287933	0.0119551	0
1734479400	0.01280347	-0.000385	-2.92	0.0131207	0.01333543	0.01270463	0
1734393000	0.01318884	0.00014427	1.11	0.01027494	0.0135465	0.01001754	4127956
1734306600	0.01304457	0.00028833	2.26	0.01277763	0.01304457	0.01265665	0
1734220200	0.01275624	-0.000122	-0.95	0.01290399	0.0130119	0.01262411	0
1734133800	0.01287838	8.1E-5	0.63	0.01282686	0.01308001	0.0127245	0
1734047400	0.012797	0.00014348	1.13	0.01265157	0.01315026	0.01254587	0
1733961000	0.01265352	0.00070921	5.94	0.01199936	0.0127075	0.0117638	0
1733874600	0.01194431	-0.0003	-2.45	0.01220472	0.0124599	0.0116119	0
1733788200	0.01224412	-0.000933	-7.08	0.01027494	0.01300374	0.01001754	4127956
1733701800	0.01317759	-4.7E-5	-0.36	0.01321171	0.01324306	0.01298553	0
1733615400	0.01322508	-3.0E-5	-0.23	0.01321336	0.01327811	0.01313241	0
1733529000	0.01325514	0.00074547	5.96	0.01250535	0.0135036	0.0125001	0
1733442600	0.01250967	-0.000143	-1.13	0.01264942	0.01304391	0.01234404	0
1733356200	0.01265276	0.0007003	5.86	0.01194821	0.01285802	0.01194821	0
1733269800	0.01195246	-5.8E-5	-0.48	0.01200243	0.01211222	0.01161705	0
1733183400	0.01201068	-0.000241	-1.97	0.01224197	0.01240506	0.01179387	0
1733097000	0.01225171	2.7E-5	0.22	0.01226035	0.01235661	0.01208793	0
1733010600	0.01222504	0.00036148	3.05	0.01183591	0.01232147	0.01180139	0
1732924200	0.01186356	4.6E-5	0.39	0.01181858	0.01203965	0.01168252	0
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00112035	10.21	0.01100193	0.01215571	0.01089504	0
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	0.0001714	1.54	0.01027494	0.01167747	0.01001754	4127956
1732492200	0.01109648	-0.000126	-1.12	0.0112719	0.01139443	0.01086313	0
1732405800	0.01122247	0.00025235	2.30	0.01099147	0.01154828	0.01096566	0
1732319400	0.01097012	-0.000162	-1.46	0.01109737	0.01131695	0.01079076	0
1732233000	0.01113245	0.00097911	9.64	0.01014875	0.01116984	0.01002285	0
1732146600	0.01015334	-0.000121	-1.18	0.01027494	0.01043097	0.01001754	337
1732060200	0.01027408	-0.000345	-3.25	0.0106128	0.0106128	0.01014885	0
1731973800	0.01061936	-0.000378	-3.44	0.01298599	0.01318606	0.01008618	4128296
1731887400	0.010997	-0.0002	-1.79	0.01122913	0.01131004	0.01091763	0
1731801000	0.01119723	0.00057994	5.46	0.0105846	0.01133277	0.01054495	1758
1731714600	0.01061729	0.00012811	1.22	0.01053973	0.01073915	0.01034422	0
1731628200	0.01048918	-0.000469	-4.28	0.01094742	0.01112146	0.0104191	0
1731541800	0.0109585	0.00071886	7.02	0.01022231	0.01144608	0.00983178	372
1731455400	0.01023964	-0.000594	-5.48	0.01080551	0.01107644	0.01017963	372
1731369000	0.01083336	-6.6E-5	-0.61	0.01088647	0.01121099	0.01054774	38537
1731282600	0.01089902	4.2E-5	0.39	0.01078492	0.01114454	0.01058233	38904
1731196200	0.01085671	0.00041049	3.93	0.01045374	0.0111989	0.0104275	37212
1731109800	0.01044622	-0.000287	-2.67	0.01078773	0.01089804	0.01034009	32920
1731023400	0.01073321	-0.000241	-2.20	0.01055127	0.01107675	0.01049537	26920
1730937000	0.01097425	0.00075532	7.39	0.0102156	0.01129764	0.0102116	4987
1730850600	0.01021893	-0.000164	-1.58	0.01045019	0.01052812	0.01010174	13887
1730764200	0.01038275	0.00011145	1.09	0.01298599	0.01318606	0.01025628	4130227
1730677800	0.0102713	-7.5E-5	-0.72	0.01037528	0.01048658	0.01000277	27596
1730591400	0.01034646	-0.0002	-1.90	0.01056211	0.01064178	0.01024054	26586
1730505000	0.01054666	-0.000178	-1.66	0.0107415	0.01082758	0.01035914	28232
1730418600	0.01072514	-4.8E-5	-0.45	0.01071818	0.01087843	0.01040823	24844
1730332200	0.01077332	0.00012825	1.20	0.0106435	0.01105611	0.01050117	23904
1730245800	0.01064507	-0.00036	-3.27	0.01100179	0.01101375	0.0104216	28014
1730159400	0.011005	0.00025401	2.36	0.01298599	0.01318606	0.01067403	4127956
1730073000	0.01075099	0.00011377	1.07	0.01062444	0.01082264	0.01056575	0
1729986600	0.01063722	1.7E-5	0.16	0.01072244	0.01074493	0.01051907	17310
1729900200	0.01061997	0.00046858	4.62	0.01016843	0.01075645	0.00991774	17535
1729813800	0.01015139	-0.000567	-5.29	0.01070736	0.01085326	0.01013643	2094
1729727400	0.01071816	-1.0E-5	-0.09	0.01071596	0.01087914	0.010451	29074
1729641000	0.0107286	-0.000124	-1.14	0.01086673	0.01104039	0.01067162	25629
1729554600	0.01085216	-0.000111	-1.01	0.01099224	0.01109376	0.01074324	35326
1729468200	0.01096316	-2.0E-6	-0.02	0.01094722	0.0115855	0.01090439	17496
1729381800	0.01096512	-0.000609	-5.26	0.01156893	0.01166026	0.01092215	17288
1729295400	0.01157406	7.0E-5	0.61	0.01298599	0.01318606	0.01140787	4159860
1729209000	0.01150424	-0.00019	-1.62	0.01298599	0.01318606	0.01146891	4133334
1729122600	0.01169383	-0.000282	-2.35	0.01201462	0.01209986	0.01145333	455