Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.78 | Binance | 63511.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,000,948.92 | 1722448438 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 72.2575859293 | Recently |
| 31.81 | OKX | 4194.227784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,714.77 | 1722448436 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/EGLD-USDT | 4.77181168236 | Recently |
| 31.73 | Kucoin | 3861.0811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 121,232.57 | 1722447906 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 4.39278762345 | 9 minutes ago |
| 31.74 | Coinbase | 2973.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,701.47 | 1722448411 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 4 | https://pro.coinbase.com/trade/EGLD-USD | 3.38325145964 | Recently |
| 0.000476 | Binance | 2966.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.41 | 1722448437 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/EGLD_BTC | 3.37549228266 | Recently |
| 31.8 | HTX | 2675.2445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84,334.62 | 1722448438 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/egld_usdt | 3.04365037277 | Recently |
| 31.79 | DigiFinex | 2416 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,005.43 | 1722448399 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.74870551107 | Recently |
| 31.79 | Gate.io | 1671.5227 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,700.23 | 1722448136 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 8 | https://gate.io/trade/EGLD_USDT | 1.90170681183 | 5 minutes ago |
| 29.42 | Binance | 1542.22 | /cdn/crypto/logos/exchanges/BINA.png | € 44,911.99 | 1722448431 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 9 | https://www.binance.com/en/trade/EGLD_EUR | 1.75459793596 | Recently |
| 0.0095 | Binance | 480.0049 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.58 | 1722448436 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 10 | https://www.binance.com/en/trade/EGLD_ETH | 0.546106007439 | Recently |
| 31.4 | Kraken | 466.6122131 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,656.63 | 1722448236 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.530869023875 | Recently |
| 31.7 | LBank | 381.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,033.74 | 1722448436 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 12 | https://www.lbank.info/exchange/egld/usdt | 0.434195352337 | Recently |
| 0.000473 | Kucoin | 354.9676 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.169191 | 1722447907 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 13 | https://trade.kucoin.com/EGLD-BTC | 0.403849916545 | 9 minutes ago |
| 0.0004762 | HitBTC | 340.1692 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.161930 | 1722448425 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 14 | https://hitbtc.com/EGLD-to-BTC | 0.387013640206 | Recently |
| 0.00046429 | Upbit | 58.34041032 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027087 | 1722448229 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.0663744235781 | Recently |
| 0.00956 | Gate.io | 1.7359 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016608 | 1722448136 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 16 | https://gate.io/trade/EGLD_ETH | 0.00197494946054 | 5 minutes ago |
| 31.29 | Crypto.com | 0.017 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.531911 | 1722384287 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 1.93410569902E-5 | 18 hours ago |
| 31.94 | LATOKEN | 0.0068 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.214728 | 1722410994 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EGLD-USDT | 7.73642279606E-6 | 10 hours ago |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722384126 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 18 hours ago |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722384129 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 20 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 18 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722448066 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 6 minutes ago |
| 29.7 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722384121 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 22 | https://account.bitvavo.com/markets/EGLD-EUR | 0 | 18 hours ago |
| 31.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722384120 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -6.78414096916 | CX |
| 4 | -0.8125 | CX |
| 12 | -19.3392630241 | CX |
| 26 | -44.5104895105 | CX |
| 52 | -1.02899906455 | CX |
| 156 | -63.2283772944 | CX |
| 260 | 127.837055331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 31.31 | -0.85 | -2.64 | 32.17 | 32.46 | 30.94 | 6323 |
| 1722297000 | 32.16 | -0.03 | -0.09 | 32.16 | 33.36 | 31.87 | 11450 |
| 1722210600 | 32.19 | -1.01 | -3.04 | 33.06 | 33.1 | 31.95 | 1405 |
| 1722124200 | 33.2 | -0.43 | -1.28 | 33.57 | 33.86 | 32.29 | 3108 |
| 1722037800 | 33.63 | 0.98 | 3.00 | 32.54 | 33.68 | 32.43 | 4543 |
| 1721951400 | 32.65 | -0.89 | -2.65 | 33.56 | 33.57 | 31.21 | 12806 |
| 1721865000 | 33.54 | -0.71 | -2.07 | 34.05 | 34.99 | 33.4 | 5357 |
| 1721778600 | 34.25 | -1.67 | -4.65 | 35.77 | 36.41 | 33.88 | 6552 |
| 1721692200 | 35.92 | -0.85 | -2.31 | 36.94 | 38.41 | 35.61 | 14898 |
| 1721605800 | 36.77 | 0.53 | 1.46 | 36.28 | 37.04 | 34.82 | 5326 |
| 1721519400 | 36.24 | -0.36 | -0.98 | 36.65 | 36.78 | 35.6 | 2494 |
| 1721433000 | 36.6 | 0.38 | 1.05 | 36.16 | 36.61 | 34.8 | 9112 |
| 1721346600 | 36.22 | -0.67 | -1.82 | 36.95 | 38.47 | 36.17 | 6614 |
| 1721260200 | 36.89 | 0.52 | 1.43 | 36.5 | 37.88 | 36.32 | 4846 |
| 1721173800 | 36.37 | -0.67 | -1.81 | 37.23 | 37.48 | 34.28 | 11875 |
| 1721087400 | 37.04 | 1.56 | 4.40 | 35.52 | 37.29 | 35.27 | 13188 |
| 1721001000 | 35.48 | -0.07 | -0.20 | 35.51 | 36.18 | 35.19 | 6444 |
| 1720914600 | 35.55 | -0.19 | -0.53 | 35.67 | 36.7 | 35.01 | 5847 |
| 1720828200 | 35.74 | -0.16 | -0.45 | 35.99 | 36.39 | 35.07 | 7515 |
| 1720741800 | 35.9 | -0.98 | -2.66 | 36.66 | 37.09 | 35.54 | 7652 |
| 1720655400 | 36.88 | -0.01 | -0.03 | 36.92 | 37.52 | 36.28 | 8966 |
| 1720569000 | 36.89 | 1.85 | 5.28 | 35.21 | 37.64 | 35.09 | 20547 |
| 1720482600 | 35.04 | 2.41 | 7.39 | 32.78 | 35.37 | 31.67 | 18205 |
| 1720396200 | 32.63 | -1.79 | -5.20 | 34.59 | 34.91 | 32.42 | 8180 |
| 1720309800 | 34.42 | 1.26 | 3.80 | 33.03 | 35.12 | 32.71 | 17198 |
| 1720223400 | 33.16 | 2.02 | 6.49 | 30.76 | 33.78 | 27.3 | 46551 |
| 1720137000 | 31.14 | 0.08 | 0.26 | 30.9 | 32.3 | 28.79 | 23255 |
| 1720050600 | 31.06 | -0.94 | -2.94 | 32 | 32.2 | 30.37 | 12150 |
| 1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
| 1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
| 1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
| 1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
| 1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
| 1719532200 | 29.99 | 0.52 | 1.76 | 29.47 | 30.23 | 28.97 | 6313 |
| 1719445800 | 29.47 | -0.27 | -0.91 | 30.07 | 30.7 | 29.03 | 10629 |
| 1719359400 | 29.74 | 0.59 | 2.02 | 29.11 | 30.72 | 28.9 | 10190 |
| 1719273000 | 29.15 | 1.01 | 3.59 | 28.17 | 29.19 | 26.58 | 11871 |
| 1719186600 | 28.14 | -0.5 | -1.75 | 28.61 | 29.24 | 27.86 | 6349 |
| 1719100200 | 28.64 | -0.07 | -0.24 | 28.63 | 28.9 | 28.15 | 4756 |
| 1719013800 | 28.71 | -0.43 | -1.48 | 29.06 | 29.57 | 28.19 | 8351 |
| 1718927400 | 29.14 | -0.22 | -0.75 | 29.32 | 30.76 | 28.79 | 13574 |
| 1718841000 | 29.36 | 0.16 | 0.55 | 29.16 | 30.55 | 28.93 | 12944 |
| 1718754600 | 29.2 | -1.93 | -6.20 | 31.23 | 31.27 | 26.88 | 31268 |
| 1718668200 | 31.13 | -2.21 | -6.63 | 33.32 | 33.64 | 30.11 | 15224 |
| 1718581800 | 33.34 | 0.17 | 0.51 | 33.3 | 33.52 | 32.7 | 2984 |
| 1718495400 | 33.17 | 0.67 | 2.06 | 32.58 | 33.3 | 32.5 | 2900 |
| 1718409000 | 32.5 | -0.7 | -2.11 | 33.22 | 34.22 | 31.75 | 10541 |
| 1718322600 | 33.2 | -1.63 | -4.68 | 34.75 | 40 | 32.75 | 5592 |
| 1718236200 | 34.83 | 1.53 | 4.59 | 33.42 | 35.85 | 32.75 | 8262 |
| 1718149800 | 33.3 | -1.68 | -4.80 | 35 | 35.14 | 32.53 | 14553 |
| 1718063400 | 34.98 | -0.6 | -1.69 | 35.51 | 35.98 | 34.66 | 5795 |
| 1717977000 | 35.58 | 0.97 | 2.80 | 34.57 | 35.86 | 34.22 | 10214 |
| 1717890600 | 34.61 | -1.47 | -4.07 | 35.84 | 36.18 | 34.4 | 9638 |
| 1717804200 | 36.08 | -2.89 | -7.42 | 38.83 | 40.04 | 33.88 | 16930 |
| 1717717800 | 38.97 | -1.23 | -3.06 | 40.25 | 40.25 | 38.79 | 5374 |
| 1717631400 | 40.2 | 1.03 | 2.63 | 39.17 | 40.43 | 38.63 | 9580 |
| 1717545000 | 39.17 | 0.65 | 1.69 | 38.62 | 39.71 | 38.49 | 6580 |
| 1717458600 | 38.52 | 0.53 | 1.40 | 37.99 | 39.37 | 37.77 | 7426 |
| 1717372200 | 37.99 | -0.65 | -1.68 | 38.63 | 39.13 | 37.31 | 14617 |
| 1717285800 | 38.64 | -0.37 | -0.95 | 38.86 | 38.97 | 38.43 | 5001 |
| 1717199400 | 39.01 | -0.03 | -0.08 | 38.92 | 39.52 | 38.1 | 7770 |
| 1717113000 | 39.04 | -0.59 | -1.49 | 39.65 | 40.35 | 38.34 | 6870 |
| 1717026600 | 39.63 | -0.18 | -0.45 | 39.79 | 41.31 | 39.48 | 11505 |
| 1716940200 | 39.81 | 0.01 | 0.03 | 39.86 | 40.05 | 30 | 6824 |
| 1716853800 | 39.8 | 0.86 | 2.21 | 38.96 | 40.41 | 38.71 | 19288 |
| 1716767400 | 38.94 | -0.52 | -1.32 | 39.48 | 40.38 | 38.56 | 7676 |
| 1716681000 | 39.46 | 0.62 | 1.60 | 38.84 | 39.69 | 38.79 | 5043 |
| 1716594600 | 38.84 | 0.43 | 1.12 | 38.4 | 38.86 | 37.36 | 10845 |
| 1716508200 | 38.41 | -0.71 | -1.81 | 39.14 | 39.76 | 36.78 | 17361 |
| 1716421800 | 39.12 | -1.77 | -4.33 | 40.92 | 40.92 | 38.91 | 9414 |
| 1716335400 | 40.89 | -0.11 | -0.27 | 41.31 | 42.87 | 39.83 | 13607 |
| 1716249000 | 41 | 3.06 | 8.07 | 37.95 | 41.18 | 37.25 | 9385 |
| 1716162600 | 37.94 | -2.39 | -5.93 | 40.43 | 40.57 | 37.86 | 5660 |
| 1716076200 | 40.33 | -0.25 | -0.62 | 40.58 | 40.94 | 40.19 | 4363 |
| 1715989800 | 40.58 | 0.55 | 1.37 | 40.05 | 40.97 | 39.56 | 9069 |
| 1715903400 | 40.03 | -0.39 | -0.96 | 40.37 | 41.12 | 39 | 8890 |
| 1715817000 | 40.42 | 2.96 | 7.90 | 37.62 | 42 | 37.25 | 9799 |
| 1715730600 | 37.46 | -1.04 | -2.70 | 38.49 | 38.78 | 37.07 | 10045 |
| 1715644200 | 38.5 | -0.12 | -0.31 | 38.37 | 39.44 | 37.11 | 6835 |
| 1715557800 | 38.62 | -0.62 | -1.58 | 39.31 | 39.92 | 38.28 | 4699 |
| 1715471400 | 39.24 | -0.47 | -1.18 | 39.71 | 40.26 | 39.17 | 3551 |
| 1715385000 | 39.71 | -1.02 | -2.50 | 40.81 | 41.82 | 39.29 | 8639 |
| 1715298600 | 40.73 | 0.58 | 1.44 | 40.09 | 41.02 | 39.1 | 7274 |
| 1715212200 | 40.15 | 0.75 | 1.90 | 39.35 | 41.22 | 38.95 | 18098 |
| 1715125800 | 39.4 | -0.42 | -1.05 | 40.02 | 41.2 | 39.14 | 15056 |
| 1715039400 | 39.82 | -1.89 | -4.53 | 41.95 | 43.54 | 39.81 | 8273 |
| 1714953000 | 41.71 | 0.22 | 0.53 | 41.36 | 42.59 | 40.51 | 6295 |
| 1714866600 | 41.49 | -0.18 | -0.43 | 41.5 | 41.96 | 40.75 | 4173 |
| 1714780200 | 41.67 | 1.9 | 4.78 | 39.87 | 41.95 | 39.2 | 6318 |
| 1714693800 | 39.77 | 1.05 | 2.71 | 38.6 | 40.14 | 37.49 | 8371 |
| 1714607400 | 38.72 | 0.16 | 0.41 | 38.39 | 39.06 | 35.33 | 18257 |
|
EGLD/BTC 0.00047600 BTC
+0.63%
|
EGLD/EUR 29.42 €
+1.55%
|
|
EGLD/USD $ 31.74
+1.37%
|
EGLD/GBP £ 24.76
+1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
