Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.68 | Kucoin | 20142.8369 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,750.13 | 1725171715 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 1 | https://trade.kucoin.com/ELA-USDT | 43.880092345 | 9 minutes ago |
1.68 | Coinbase | 18220.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,648.03 | 1725172257 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 2 | https://pro.coinbase.com/trade/ELA-USD | 39.691992152 | Recently |
1.68 | Gate.io | 7261.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,180.52 | 1725171361 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 15.8191159547 | 15 minutes ago |
1.68 | HTX | 265.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 446.39 | 1725160778 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.578922154737 | 3 hours ago |
2.854E-5 | Kucoin | 13.715 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000390 | 1725171581 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.0298773936114 | 12 minutes ago |
0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 6 hours ago |
0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 6 hours ago |
2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725148940 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 6 hours ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - | |||
0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 6 hours ago |
5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.01 | -0.33 | -16.4179104478 | 1.66 | 2.02 | 22578.2714286 | CX |
4 | 2.04 | -0.36 | -17.6470588235 | 1.61 | 2.11 | 35864.9664286 | CX |
12 | 2.56 | -0.88 | -34.375 | 1.61 | 3.13 | 48969.1333333 | CX |
26 | 4.09 | -2.41 | -58.924205379 | 1.61 | 6.64 | 90858.7717935 | CX |
52 | 1.51 | 0.17 | 11.2582781457 | 1.06 | 7.5 | 122800.908726 | CX |
156 | 3.1740509 | -1.4940509 | -47.070792091 | 0.765 | 7.63106625 | 77369.4069381 | CX |
260 | 2.4155814 | -0.7355814 | -30.4515260798 | 0.54711415 | 61860486.905 | 60362.0038414 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.66 | 50204 |
1725061800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 9471 |
1724975400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.75 | 19916 |
1724889000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 23294 |
1724802600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.76 | 32906 |
1724716200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.95 | 1.87 | 9726 |
1724629800 | 1.94 | -0.06 | -3.00 | 2.01 | 2.02 | 1.92 | 12527 |
1724543400 | 2 | 0.02 | 1.01 | 1.97 | 2.02 | 1.91 | 32354 |
1724457000 | 1.98 | 0.18 | 10.00 | 1.81 | 2.11 | 1.79 | 121966 |
1724370600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.83 | 1.78 | 24878 |
1724284200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.75 | 13630 |
1724197800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.81 | 1.75 | 17894 |
1724111400 | 1.76 | -0.11 | -5.88 | 1.86 | 1.92 | 1.75 | 69202 |
1724025000 | 1.87 | 0.15 | 8.72 | 1.72 | 1.92 | 1.71 | 42910 |
1723938600 | 1.72 | 0 | 0.00 | 1.72 | 1.77 | 1.71 | 4658 |
1723852200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.71 | 10172 |
1723765800 | 1.71 | -0.07 | -3.93 | 1.79 | 1.8 | 1.71 | 24957 |
1723679400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.77 | 5096 |
1723593000 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.76 | 18644 |
1723506600 | 1.83 | 0.1 | 5.78 | 1.72 | 1.88 | 1.69 | 48587 |
1723420200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.93 | 1.69 | 56092 |
1723333800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.86 | 9131 |
1723247400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.92 | 1.83 | 30163 |
1723161000 | 1.83 | 0.14 | 8.28 | 1.7 | 1.84 | 1.68 | 34334 |
1723074600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.83 | 1.68 | 43274 |
1722988200 | 1.76 | 0.02 | 1.15 | 1.7 | 1.91 | 1.7 | 91787 |
1722901800 | 1.74 | -0.16 | -8.42 | 1.88 | 1.89 | 1.61 | 113054 |
1722815400 | 1.9 | -0.14 | -6.86 | 2.04 | 2.07 | 1.85 | 33379 |
1722729000 | 2.04 | -0.1 | -4.67 | 2.14 | 2.14 | 2 | 40612 |
1722642600 | 2.14 | -0.03 | -1.38 | 2.16 | 2.19 | 2.05 | 57883 |
1722556200 | 2.17 | 0.03 | 1.40 | 2.14 | 2.22 | 2.1 | 28856 |
1722469800 | 2.14 | -0.05 | -2.28 | 2.18 | 2.21 | 2.13 | 11629 |
1722383400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.1 | 50780 |
1722297000 | 2.33 | -0.01 | -0.43 | 2.39 | 2.62 | 2.32 | 74544 |
1722210600 | 2.34 | -0.15 | -6.02 | 2.51 | 2.51 | 2.32 | 19604 |
1722124200 | 2.49 | 0.1 | 4.18 | 2.39 | 2.62 | 2.39 | 83132 |
1722037800 | 2.39 | 0.2 | 9.13 | 2.19 | 2.41 | 2.18 | 34860 |
1721951400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.25 | 2.09 | 38457 |
1721865000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.13 | 21800 |
1721778600 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.14 | 22214 |
1721692200 | 2.16 | -0.17 | -7.30 | 2.31 | 2.33 | 2.15 | 33030 |
1721605800 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.21 | 22941 |
1721519400 | 2.28 | -0.01 | -0.44 | 2.29 | 2.31 | 2.25 | 16311 |
1721433000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.42 | 2.24 | 48294 |
1721346600 | 2.3 | 0.11 | 5.02 | 2.18 | 2.34 | 2.18 | 35575 |
1721260200 | 2.19 | -0.13 | -5.60 | 2.31 | 2.35 | 2.17 | 47737 |
1721173800 | 2.32 | 0.12 | 5.45 | 2.21 | 2.57 | 2.16 | 84236 |
1721087400 | 2.2 | 0.02 | 0.92 | 2.15 | 2.32 | 2.13 | 78038 |
1721001000 | 2.18 | -0.05 | -2.24 | 2.18 | 2.27 | 2.06 | 122400 |
1720914600 | 2.23 | 0.33 | 17.37 | 1.9 | 3.13 | 1.88 | 617263 |
1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
1720655400 | 1.81 | 0 | 0.00 | 1.84 | 1.86 | 1.78 | 31179 |
1720569000 | 1.81 | -0.09 | -4.74 | 1.92 | 1.95 | 1.8 | 34368 |
1720482600 | 1.9 | -0.12 | -5.94 | 2.02 | 2.04 | 1.88 | 46436 |
1720396200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.17 | 2 | 35796 |
1720309800 | 2.12 | 0.11 | 5.47 | 2.02 | 2.21 | 1.94 | 77498 |
1720223400 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.9 | 51150 |
1720137000 | 2.07 | -0.14 | -6.33 | 2.2 | 2.26 | 2.06 | 83574 |
1720050600 | 2.21 | -0.02 | -0.90 | 2.24 | 2.27 | 2.19 | 35611 |
1719964200 | 2.23 | -0.19 | -7.85 | 2.51 | 2.51 | 2.19 | 45855 |
1719877800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.45 | 2.16 | 59046 |
1719791400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 21763 |
1719705000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.14 | 20591 |
1719618600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.23 | 2.15 | 17402 |
1719532200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.15 | 11716 |
1719445800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.24 | 2.19 | 37198 |
1719359400 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.22 | 12117 |
1719273000 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2 | 38535 |
1719186600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 9228 |
1719100200 | 2.28 | 0.01 | 0.44 | 2.28 | 2.33 | 2.25 | 16298 |
1719013800 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 31239 |
1718927400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.37 | 2.26 | 22764 |
1718841000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.42 | 2.33 | 21477 |
1718754600 | 2.36 | -0.12 | -4.84 | 2.48 | 2.48 | 2.35 | 11193 |
1718668200 | 2.48 | -0.04 | -1.59 | 2.51 | 2.55 | 2.47 | 52474 |
1718581800 | 2.52 | -0.01 | -0.40 | 2.53 | 2.6 | 2.5 | 41075 |
1718495400 | 2.53 | -0.02 | -0.78 | 2.55 | 2.64 | 2.52 | 19766 |
1718409000 | 2.55 | 0.13 | 5.37 | 2.47 | 2.62 | 2.47 | 65885 |
1718322600 | 2.42 | -0.17 | -6.56 | 2.58 | 2.63 | 2.4 | 119184 |
1718236200 | 2.59 | 0.06 | 2.37 | 2.53 | 2.9 | 2.53 | 193020 |
1718149800 | 2.53 | 0.07 | 2.85 | 2.46 | 2.53 | 2.44 | 34309 |
1718063400 | 2.46 | -0.08 | -3.15 | 2.54 | 2.54 | 2.45 | 87451 |
1717977000 | 2.54 | -0.03 | -1.17 | 2.56 | 2.61 | 2.51 | 32227 |
1717890600 | 2.57 | 0.02 | 0.78 | 2.56 | 2.6 | 2.55 | 12124 |
1717804200 | 2.55 | -0.05 | -1.92 | 2.61 | 2.66 | 2.47 | 50264 |
1717717800 | 2.6 | -0.02 | -0.76 | 2.63 | 2.79 | 2.56 | 78768 |
1717631400 | 2.62 | 0.02 | 0.77 | 2.61 | 2.66 | 2.59 | 16329 |
1717545000 | 2.6 | -0.04 | -1.52 | 2.64 | 2.66 | 2.55 | 28404 |
1717458600 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.6 | 14592 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.56 | 24924 |
1717285800 | 2.6 | 0.11 | 4.42 | 2.49 | 2.62 | 2.47 | 33401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions