Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066728 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | ELA/ETH | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57460677 | -0.47795295 | -18.5641145502 | 2.28364568 | 2.58097322 | 21.62100748 | CX |
| 4 | 2.65251933 | -0.55586551 | -20.9561341821 | 2.12354701 | 2.8171517 | 5.35514059 | CX |
| 12 | 4.47833133 | -2.38167751 | -53.1822532657 | 2.12354701 | 4.62344169 | 6.81750005 | CX |
| 26 | 3.93017733 | -1.83352351 | -46.6524371815 | 2.12354701 | 6.09524201 | 13.17455807 | CX |
| 52 | 1.33075304 | 0.76590078 | 57.553938032 | 1.06918121 | 6.73907149 | 18.28792127 | CX |
| 156 | 1.33075304 | 0.76590078 | 57.553938032 | 1.06918121 | 6.73907149 | 18.28792127 | CX |
| 260 | 1.33075304 | 0.76590078 | 57.553938032 | 1.06918121 | 6.73907149 | 18.28792127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 2.19858083 | -0.08 | -3.56 | 2.28069631 | 2.28584771 | 2.16874674 | 0 |
| 1719964200 | 2.27978881 | -0.01 | -0.62 | 2.29304766 | 2.30871539 | 2.26776442 | 0 |
| 1719877800 | 2.29401522 | 0 | 0.07 | 2.57460677 | 2.58097322 | 2.28364568 | 21 |
| 1719791400 | 2.29231365 | 0.04 | 1.88 | 2.25137602 | 2.30431135 | 2.23580171 | 0 |
| 1719705000 | 2.24995472 | -0 | -0.09 | 2.25184979 | 2.27012659 | 2.24668505 | 0 |
| 1719618600 | 2.25187648 | -0.05 | -1.99 | 2.30140868 | 2.32336219 | 2.24396254 | 0 |
| 1719532200 | 2.29753845 | 0.05 | 2.27 | 2.24777938 | 2.31440729 | 2.24410267 | 0 |
| 1719445800 | 2.24656494 | -0.02 | -0.80 | 2.57460677 | 2.58097322 | 2.21927318 | 21 |
| 1719359400 | 2.26474832 | -0.01 | -0.36 | 2.27498628 | 2.30032468 | 2.23764443 | 0 |
| 1719273000 | 2.2729527 | 0.03 | 1.40 | 2.24121589 | 2.31179057 | 2.12354701 | 1 |
| 1719186600 | 2.24164204 | -0.05 | -2.14 | 2.29075378 | 2.30652776 | 2.23522362 | 0 |
| 1719100200 | 2.2907669 | -0.01 | -0.25 | 2.29794031 | 2.29794031 | 2.27001577 | 0 |
| 1719013800 | 2.29649087 | -0.01 | -0.54 | 2.30747121 | 2.32374597 | 2.26245326 | 0 |
| 1718927400 | 2.30891721 | -0.09 | -3.56 | 2.39442726 | 2.43345918 | 2.3065839 | 0 |
| 1718841000 | 2.39413744 | -0.05 | -1.92 | 2.44237686 | 2.48520649 | 2.36687373 | 1 |
| 1718754600 | 2.44110664 | -0.07 | -2.82 | 2.51874354 | 2.51898011 | 2.37798854 | 1 |
| 1718668200 | 2.511883 | -0.07 | -2.61 | 2.57460677 | 2.58097322 | 2.47689599 | 21 |
| 1718581800 | 2.57930388 | 0.01 | 0.47 | 2.56537747 | 2.60073798 | 2.52927761 | 0 |
| 1718495400 | 2.56713454 | -0.08 | -3.05 | 2.64815609 | 2.7048376 | 2.56713454 | 0 |
| 1718409000 | 2.6480191 | 0.16 | 6.25 | 2.49485668 | 2.68334611 | 2.47040717 | 1 |
| 1718322600 | 2.49215749 | -0.12 | -4.61 | 2.60996462 | 2.61200478 | 2.46298531 | 1 |
| 1718236200 | 2.61265792 | 0.12 | 4.90 | 2.49153847 | 2.8171517 | 2.48457648 | 6 |
| 1718149800 | 2.49070559 | 0.01 | 0.30 | 2.48423313 | 2.49692725 | 2.3123514 | 4 |
| 1718063400 | 2.48313595 | -0.08 | -3.15 | 2.57460677 | 2.58097322 | 2.48119219 | 22 |
| 1717977000 | 2.56402647 | -0.01 | -0.48 | 2.57460677 | 2.58224572 | 2.5579743 | 0 |
| 1717890600 | 2.57643275 | 0.03 | 1.07 | 2.54803258 | 2.59388103 | 2.54797022 | 0 |
| 1717804200 | 2.5491413 | -0.02 | -0.90 | 2.57104462 | 2.68642723 | 2.53907846 | 1 |
| 1717717800 | 2.57229936 | -0.08 | -3.04 | 2.65251933 | 2.7278909 | 2.56234241 | 2 |
| 1717631400 | 2.65296531 | 0.11 | 4.29 | 2.91488574 | 2.92681537 | 2.63086315 | 21 |
| 1717545000 | 2.54391156 | -0.06 | -2.16 | 2.60325273 | 2.68902122 | 2.53488515 | 4 |
| 1717458600 | 2.59997644 | -0 | -0.10 | 2.59945906 | 2.64241369 | 2.54255527 | 0 |
| 1717372200 | 2.60251609 | 0.02 | 0.64 | 2.58601563 | 2.61228619 | 2.56464395 | 0 |
| 1717285800 | 2.58602241 | 0.04 | 1.43 | 2.54963802 | 2.59503542 | 2.53258277 | 0 |
| 1717199400 | 2.5494822 | 0.01 | 0.55 | 2.53467104 | 2.6009066 | 2.51959781 | 1 |
| 1717113000 | 2.53562538 | -0.08 | -3.15 | 2.61910241 | 2.63250161 | 2.477355 | 3 |
| 1717026600 | 2.61809416 | 0.05 | 1.90 | 2.56653592 | 2.67836247 | 2.55784108 | 1 |
| 1716940200 | 2.56924262 | -0.22 | -7.84 | 2.78118664 | 2.79421565 | 2.41000357 | 4 |
| 1716853800 | 2.78765819 | -0 | -0.12 | 2.91488574 | 2.92681537 | 2.6960136 | 23 |
| 1716767400 | 2.79106224 | -0.1 | -3.48 | 2.89381759 | 2.90952859 | 2.78650879 | 2 |
| 1716681000 | 2.89171096 | -0.04 | -1.27 | 2.92337285 | 2.96349791 | 2.88172044 | 0 |
| 1716594600 | 2.92896475 | 0.05 | 1.74 | 2.88810342 | 2.9483872 | 2.82427775 | 1 |
| 1716508200 | 2.87887312 | -0.08 | -2.79 | 2.95782364 | 3.10043573 | 2.7744255 | 2 |
| 1716421800 | 2.9615037 | -0.09 | -3.00 | 3.05085399 | 3.05481508 | 2.81183476 | 2 |
| 1716335400 | 3.05316462 | 0.08 | 2.61 | 2.98168803 | 3.16848843 | 2.95222294 | 1 |
| 1716249000 | 2.97538859 | 0.05 | 1.70 | 2.91488574 | 3.30488113 | 2.6960136 | 25 |
| 1716162600 | 2.92564641 | -0.07 | -2.40 | 2.99631944 | 3.0097142 | 2.88703873 | 1 |
| 1716076200 | 2.99773952 | -0.04 | -1.18 | 3.03552378 | 3.09176656 | 2.96712155 | 1 |
| 1715989800 | 3.03368725 | 0.32 | 11.97 | 2.70839257 | 3.05115162 | 2.70048521 | 3 |
| 1715903400 | 2.70927628 | -0.2 | -6.95 | 2.91072809 | 2.9167598 | 2.68062295 | 2 |
| 1715817000 | 2.9115045 | 0.21 | 7.62 | 2.70844013 | 2.93416372 | 2.68789505 | 2 |
| 1715730600 | 2.70541797 | -0.21 | -7.24 | 2.91488574 | 2.92681537 | 2.68507937 | 1 |
| 1715644200 | 2.91672563 | -0.1 | -3.44 | 3.07270516 | 3.10981331 | 2.90626 | 23 |
| 1715557800 | 3.0207811 | 0.14 | 4.76 | 2.88703525 | 3.02579229 | 2.87771901 | 1 |
| 1715471400 | 2.88358626 | -0.02 | -0.67 | 2.90634907 | 2.93375927 | 2.88019673 | 0 |
| 1715385000 | 2.9030774 | -0.1 | -3.39 | 2.99986557 | 3.0522779 | 2.8730738 | 0 |
| 1715298600 | 3.00485578 | -0.07 | -2.13 | 3.07270516 | 3.10981331 | 2.94845102 | 0 |
| 1715212200 | 3.07029876 | -0.05 | -1.47 | 3.10999143 | 3.14147362 | 2.97633641 | 4 |
| 1715125800 | 3.11596903 | -0.09 | -2.91 | 3.25613417 | 3.32166868 | 3.10569665 | 2 |
| 1715039400 | 3.20948011 | -0.02 | -0.70 | 4.25569951 | 4.35660983 | 3.10954584 | 22 |
| 1714953000 | 3.2319776 | 0.01 | 0.26 | 3.22272286 | 3.30883517 | 3.17486445 | 5 |
| 1714866600 | 3.22359162 | 0.01 | 0.17 | 3.21437432 | 3.23958847 | 3.04079417 | 4 |
| 1714780200 | 3.21817769 | 0.09 | 2.91 | 3.12703048 | 3.24885357 | 3.08194876 | 1 |
| 1714693800 | 3.12710371 | 0.02 | 0.69 | 3.10198752 | 3.15122562 | 3.01844637 | 0 |
| 1714607400 | 3.10553137 | -0.01 | -0.18 | 3.10033307 | 3.11983326 | 2.729992 | 4 |
| 1714521000 | 3.11105099 | -0.19 | -5.75 | 3.29381272 | 3.33523523 | 2.88384621 | 21 |
| 1714434600 | 3.30079347 | -0.01 | -0.28 | 4.25569951 | 4.35660983 | 3.18098923 | 27 |
| 1714348200 | 3.31012135 | -0.09 | -2.55 | 3.39675961 | 3.50950088 | 3.29648736 | 3 |
| 1714261800 | 3.39665521 | 0.03 | 0.85 | 3.3714189 | 3.45964675 | 3.3043093 | 0 |
| 1714175400 | 3.36795235 | -0.07 | -2.13 | 3.43915824 | 3.46241819 | 3.35879074 | 1 |
| 1714089000 | 3.44140362 | 0.06 | 1.69 | 3.3892394 | 3.4762288 | 3.3168036 | 1 |
| 1714002600 | 3.38418724 | -0.26 | -7.12 | 3.64735879 | 3.70061036 | 3.30935666 | 3 |
| 1713916200 | 3.64362358 | -0.09 | -2.43 | 3.73272369 | 3.83903401 | 3.56950814 | 5 |
| 1713829800 | 3.73427521 | 0.21 | 5.96 | 4.25569951 | 4.35660983 | 3.70748536 | 27 |
| 1713743400 | 3.52434892 | 0.16 | 4.74 | 3.36275585 | 3.66380099 | 3.28999286 | 9 |
| 1713657000 | 3.36482709 | 0.07 | 2.24 | 3.27686645 | 3.4548498 | 3.2091323 | 4 |
| 1713570600 | 3.29115361 | -0.31 | -8.57 | 3.59335501 | 3.60283827 | 3.00910223 | 15 |
| 1713484200 | 3.59956373 | 0.5 | 15.99 | 3.11047334 | 3.815614 | 3.07736526 | 33 |
| 1713397800 | 3.10332524 | -0.11 | -3.39 | 3.20998877 | 3.27345611 | 3.09826851 | 6 |
| 1713311400 | 3.21230021 | -0.24 | -6.94 | 3.45443461 | 3.46612463 | 3.06277916 | 12 |
| 1713225000 | 3.45185091 | -0.09 | -2.60 | 4.25569951 | 4.35660983 | 3.41144187 | 25 |
| 1713138600 | 3.54416302 | 0.06 | 1.59 | 3.46526912 | 3.59685562 | 3.32086095 | 6 |
| 1713052200 | 3.48873556 | -0.41 | -10.52 | 3.88089123 | 4.09013023 | 3.27066625 | 9 |
| 1712965800 | 3.89883829 | -0.48 | -11.06 | 4.3793947 | 4.41188012 | 3.85422558 | 6 |
| 1712879400 | 4.38379441 | -0.1 | -2.22 | 4.47833133 | 4.62344169 | 4.36597056 | 9 |
| 1712793000 | 4.48351132 | 0.39 | 9.66 | 4.08423484 | 4.87801379 | 4.01950327 | 24 |
| 1712706600 | 4.08861566 | -0.16 | -3.82 | 4.25569951 | 4.35660983 | 4.00687496 | 11 |
| 1712620200 | 4.25119996 | -0.29 | -6.31 | 3.43185771 | 4.63055803 | 3.40707454 | 29 |
| 1712533800 | 4.53731266 | 0.32 | 7.64 | 4.20533432 | 4.92149211 | 4.19508028 | 58 |
| 1712447400 | 4.21514962 | 0.18 | 4.51 | 4.0192426 | 4.31816071 | 3.86255554 | 15 |
| 1712361000 | 4.03314175 | -0.27 | -6.22 | 4.30424921 | 4.45989899 | 3.93683962 | 17 |
| 1712274600 | 4.30059186 | -0.21 | -4.57 | 4.59470647 | 4.74179921 | 4.17944861 | 21 |
|
ELAE/BTC 0 BTC
-
|
ELAE/EUR 0 €
-
|
|
ELAE/USD $ 2.10
-4.58%
|
ELAE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
