Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Coinbase | 394269.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 931,709.32 | 1720878429 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 79.7017425766 | Recently |
| 2.08 | Kucoin | 59850.1123 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,828.62 | 1720878230 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 12.098729264 | Recently |
| 2.12 | Gate.io | 32053.6090256 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,323.20 | 1720876677 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 6.47965262938 | 30 minutes ago |
| 2.08 | HTX | 6245.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,202.68 | 1720878429 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 1.26249447065 | Recently |
| 3.554E-5 | Kucoin | 2262.5771 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.085902 | 1720878083 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.457381059446 | 6 minutes ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 6 | https://www.lbank.info/exchange/ela/usdt | 0 | 14 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720828948 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 14 hours ago |
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720828930 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 8 | https://trade.kucoin.com/ELA-ETH | 0 | 14 hours ago |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 14 hours ago |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 14 hours ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720828945 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 0 | 0 | 1.78 | 2.21 | 46688.8757143 | CX |
| 4 | 2.55 | -0.53 | -20.7843137255 | 1.78 | 2.64 | 35246.5275 | CX |
| 12 | 3.26 | -1.24 | -38.036809816 | 1.78 | 3.85 | 46645.1001191 | CX |
| 26 | 3.7 | -1.68 | -45.4054054054 | 1.78 | 6.64 | 100858.837596 | CX |
| 52 | 1.28 | 0.74 | 57.8125 | 1.06 | 7.5 | 118155.962204 | CX |
| 156 | 2.16727824 | -0.14727824 | -6.79553909054 | 0.765 | 7.63106625 | 75732.1356097 | CX |
| 260 | 3.99191292 | -1.97191292 | -49.3976937753 | 0.54711415 | 61860486.905 | 61967.9410532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
| 1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
| 1720655400 | 1.81 | 0 | 0.00 | 1.84 | 1.86 | 1.78 | 31179 |
| 1720569000 | 1.81 | -0.09 | -4.74 | 1.92 | 1.95 | 1.8 | 34368 |
| 1720482600 | 1.9 | -0.12 | -5.94 | 2.02 | 2.04 | 1.88 | 46436 |
| 1720396200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.17 | 2 | 35796 |
| 1720309800 | 2.12 | 0.11 | 5.47 | 2.02 | 2.21 | 1.94 | 77498 |
| 1720223400 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.9 | 51150 |
| 1720137000 | 2.07 | -0.14 | -6.33 | 2.2 | 2.26 | 2.06 | 83574 |
| 1720050600 | 2.21 | -0.02 | -0.90 | 2.24 | 2.27 | 2.19 | 35611 |
| 1719964200 | 2.23 | -0.19 | -7.85 | 2.51 | 2.51 | 2.19 | 45855 |
| 1719877800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.45 | 2.16 | 59046 |
| 1719791400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 21763 |
| 1719705000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.14 | 20591 |
| 1719618600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.23 | 2.15 | 17402 |
| 1719532200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.15 | 11716 |
| 1719445800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.24 | 2.19 | 37198 |
| 1719359400 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.22 | 12117 |
| 1719273000 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2 | 38535 |
| 1719186600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 9228 |
| 1719100200 | 2.28 | 0.01 | 0.44 | 2.28 | 2.33 | 2.25 | 16298 |
| 1719013800 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 31239 |
| 1718927400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.37 | 2.26 | 22764 |
| 1718841000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.42 | 2.33 | 21477 |
| 1718754600 | 2.36 | -0.12 | -4.84 | 2.48 | 2.48 | 2.35 | 11193 |
| 1718668200 | 2.48 | -0.04 | -1.59 | 2.51 | 2.55 | 2.47 | 52474 |
| 1718581800 | 2.52 | -0.01 | -0.40 | 2.53 | 2.6 | 2.5 | 41075 |
| 1718495400 | 2.53 | -0.02 | -0.78 | 2.55 | 2.64 | 2.52 | 19766 |
| 1718409000 | 2.55 | 0.13 | 5.37 | 2.47 | 2.62 | 2.47 | 65885 |
| 1718322600 | 2.42 | -0.17 | -6.56 | 2.58 | 2.63 | 2.4 | 119184 |
| 1718236200 | 2.59 | 0.06 | 2.37 | 2.53 | 2.9 | 2.53 | 193020 |
| 1718149800 | 2.53 | 0.07 | 2.85 | 2.46 | 2.53 | 2.44 | 34309 |
| 1718063400 | 2.46 | -0.08 | -3.15 | 2.54 | 2.54 | 2.45 | 87451 |
| 1717977000 | 2.54 | -0.03 | -1.17 | 2.56 | 2.61 | 2.51 | 32227 |
| 1717890600 | 2.57 | 0.02 | 0.78 | 2.56 | 2.6 | 2.55 | 12124 |
| 1717804200 | 2.55 | -0.05 | -1.92 | 2.61 | 2.66 | 2.47 | 50264 |
| 1717717800 | 2.6 | -0.02 | -0.76 | 2.63 | 2.79 | 2.56 | 78768 |
| 1717631400 | 2.62 | 0.02 | 0.77 | 2.61 | 2.66 | 2.59 | 16329 |
| 1717545000 | 2.6 | -0.04 | -1.52 | 2.64 | 2.66 | 2.55 | 28404 |
| 1717458600 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.6 | 14592 |
| 1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.56 | 24924 |
| 1717285800 | 2.6 | 0.11 | 4.42 | 2.49 | 2.62 | 2.47 | 33401 |
| 1717199400 | 2.49 | -0.02 | -0.80 | 2.51 | 2.59 | 2.46 | 37496 |
| 1717113000 | 2.51 | -0.05 | -1.95 | 2.58 | 2.59 | 2.5 | 28669 |
| 1717026600 | 2.56 | -0.07 | -2.66 | 2.63 | 2.68 | 2.56 | 34241 |
| 1716940200 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.41 | 201008 |
| 1716853800 | 2.72 | 0.05 | 1.87 | 2.66 | 2.78 | 2.66 | 32760 |
| 1716767400 | 2.67 | -0.19 | -6.64 | 2.86 | 2.88 | 2.62 | 47476 |
| 1716681000 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.84 | 16123 |
| 1716594600 | 2.86 | -0.07 | -2.39 | 2.93 | 2.95 | 2.83 | 27065 |
| 1716508200 | 2.93 | -0.05 | -1.68 | 2.98 | 3.02 | 2.84 | 36675 |
| 1716421800 | 2.98 | 0 | 0.00 | 2.98 | 3.01 | 2.83 | 40860 |
| 1716335400 | 2.98 | -0.05 | -1.65 | 3.02 | 3.08 | 2.96 | 31805 |
| 1716249000 | 3.03 | 0.15 | 5.21 | 2.88 | 3.04 | 2.78 | 55946 |
| 1716162600 | 2.88 | -0.08 | -2.70 | 2.96 | 2.99 | 2.86 | 10980 |
| 1716076200 | 2.96 | -0.14 | -4.52 | 3.01 | 3.04 | 2.9 | 28122 |
| 1715989800 | 3.1 | 0.38 | 13.97 | 2.7 | 3.1 | 2.68 | 105859 |
| 1715903400 | 2.72 | -0.18 | -6.21 | 2.9 | 2.94 | 2.66 | 71083 |
| 1715817000 | 2.9 | 0.18 | 6.62 | 2.72 | 2.96 | 2.68 | 79164 |
| 1715730600 | 2.72 | -0.15 | -5.23 | 2.87 | 2.87 | 2.71 | 29814 |
| 1715644200 | 2.87 | -0.13 | -4.33 | 2.91 | 3.02 | 2.86 | 45932 |
| 1715557800 | 3 | 0.1 | 3.45 | 2.91 | 3.02 | 2.89 | 26783 |
| 1715471400 | 2.9 | 0 | 0.00 | 2.89 | 2.95 | 2.87 | 24471 |
| 1715385000 | 2.9 | -0.13 | -4.29 | 3.04 | 3.07 | 2.89 | 53846 |
| 1715298600 | 3.03 | 0.06 | 2.02 | 2.96 | 3.05 | 2.88 | 61614 |
| 1715212200 | 2.97 | -0.13 | -4.19 | 3.09 | 3.1 | 2.97 | 67110 |
| 1715125800 | 3.1 | -0.18 | -5.49 | 3.28 | 3.31 | 3.09 | 41319 |
| 1715039400 | 3.28 | 0.07 | 2.18 | 3.21 | 3.31 | 3.18 | 70629 |
| 1714953000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.27 | 3.17 | 43557 |
| 1714866600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.25 | 3.16 | 34138 |
| 1714780200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.3 | 3.1 | 57200 |
| 1714693800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.15 | 2.99 | 26183 |
| 1714607400 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 2.95 | 55816 |
| 1714521000 | 3.1 | -0.14 | -4.32 | 3.23 | 3.24 | 2.97 | 87536 |
| 1714434600 | 3.24 | -0.03 | -0.92 | 3.61 | 3.65 | 3.19 | 64634 |
| 1714348200 | 3.27 | -0.12 | -3.54 | 3.38 | 3.47 | 3.27 | 37384 |
| 1714261800 | 3.39 | 0.11 | 3.35 | 3.28 | 3.41 | 3.24 | 22365 |
| 1714175400 | 3.28 | -0.2 | -5.75 | 3.48 | 3.48 | 3.28 | 30459 |
| 1714089000 | 3.48 | -0.14 | -3.87 | 3.47 | 3.52 | 3.27 | 33825 |
| 1714002600 | 3.62 | 0.02 | 0.56 | 3.61 | 3.65 | 3.41 | 25290 |
| 1713916200 | 3.6 | -0.15 | -4.00 | 3.74 | 3.84 | 3.58 | 51262 |
| 1713829800 | 3.75 | 0.21 | 5.93 | 3.54 | 3.85 | 3.43 | 60394 |
| 1713743400 | 3.54 | 0.16 | 4.73 | 3.38 | 3.78 | 3.16 | 127192 |
| 1713657000 | 3.38 | 0.1 | 3.05 | 3.26 | 3.49 | 3.17 | 76286 |
| 1713570600 | 3.28 | -0.31 | -8.64 | 3.57 | 3.57 | 3 | 250153 |
| 1713484200 | 3.59 | 0.51 | 16.56 | 3.09 | 4.19 | 3.03 | 214120 |
| 1713397800 | 3.08 | -0.15 | -4.64 | 3.23 | 3.3 | 3.03 | 97362 |
| 1713311400 | 3.23 | -0.18 | -5.28 | 3.41 | 3.41 | 3.04 | 156321 |
| 1713225000 | 3.41 | -0.17 | -4.75 | 3.6 | 3.75 | 3.35 | 51168 |
| 1713138600 | 3.58 | 0.14 | 4.07 | 3.45 | 3.66 | 3.2 | 100140 |
| 1713052200 | 3.44 | -0.42 | -10.88 | 3.87 | 4.11 | 3.15 | 146674 |
|
ELA/BTC 0.00003554 BTC
+7.73%
|
ELA/EUR 1.94 €
+10.69%
|
|
ELA/USD $ 2.02
+6.32%
|
ELA/GBP £ 1.61
+9.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
