Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.18 | Kucoin | 17286.7581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,617.18 | 1722410709 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 1 | https://trade.kucoin.com/ELA-USDT | 60.6139422399 | Recently |
2.17 | Gate.io | 5970.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,018.94 | 1722408999 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 2 | https://gate.io/trade/ELA_USDT | 20.9356129771 | 33 minutes ago |
2.16 | Coinbase | 5087.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,063.94 | 1722410990 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 3 | https://pro.coinbase.com/trade/ELA-USD | 17.8401807451 | Recently |
2.18 | HTX | 145.76939831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 318.90 | 1722410757 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.511122897561 | Recently |
3.235E-5 | Kucoin | 28.2745 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000923 | 1722410556 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.0991411402848 | 7 minutes ago |
2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722384140 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 6 | https://www.lbank.info/exchange/ela/usdt | 0 | 7 hours ago |
0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722384140 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 7 hours ago |
0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722384141 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 8 | https://trade.kucoin.com/ELA-ETH | 0 | 7 hours ago |
5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722384141 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 7 hours ago |
0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722384141 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 7 hours ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722384135 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -3.57142857143 | CX |
12 | -30.0970873786 | CX |
26 | -37.0262390671 | CX |
52 | 80 | CX |
156 | -21.9398237137 | CX |
260 | -23.952119353 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.1 | 50780 |
1722297000 | 2.33 | -0.01 | -0.43 | 2.39 | 2.62 | 2.32 | 74544 |
1722210600 | 2.34 | -0.15 | -6.02 | 2.51 | 2.51 | 2.32 | 19604 |
1722124200 | 2.49 | 0.1 | 4.18 | 2.39 | 2.62 | 2.39 | 83132 |
1722037800 | 2.39 | 0.2 | 9.13 | 2.19 | 2.41 | 2.18 | 34860 |
1721951400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.25 | 2.09 | 38457 |
1721865000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.13 | 21800 |
1721778600 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.14 | 22214 |
1721692200 | 2.16 | -0.17 | -7.30 | 2.31 | 2.33 | 2.15 | 33030 |
1721605800 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.21 | 22941 |
1721519400 | 2.28 | -0.01 | -0.44 | 2.29 | 2.31 | 2.25 | 16311 |
1721433000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.42 | 2.24 | 48294 |
1721346600 | 2.3 | 0.11 | 5.02 | 2.18 | 2.34 | 2.18 | 35575 |
1721260200 | 2.19 | -0.13 | -5.60 | 2.31 | 2.35 | 2.17 | 47737 |
1721173800 | 2.32 | 0.12 | 5.45 | 2.21 | 2.57 | 2.16 | 84236 |
1721087400 | 2.2 | 0.02 | 0.92 | 2.15 | 2.32 | 2.13 | 78038 |
1721001000 | 2.18 | -0.05 | -2.24 | 2.18 | 2.27 | 2.06 | 122400 |
1720914600 | 2.23 | 0.33 | 17.37 | 1.9 | 3.13 | 1.88 | 617263 |
1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
1720655400 | 1.81 | 0 | 0.00 | 1.84 | 1.86 | 1.78 | 31179 |
1720569000 | 1.81 | -0.09 | -4.74 | 1.92 | 1.95 | 1.8 | 34368 |
1720482600 | 1.9 | -0.12 | -5.94 | 2.02 | 2.04 | 1.88 | 46436 |
1720396200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.17 | 2 | 35796 |
1720309800 | 2.12 | 0.11 | 5.47 | 2.02 | 2.21 | 1.94 | 77498 |
1720223400 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.9 | 51150 |
1720137000 | 2.07 | -0.14 | -6.33 | 2.2 | 2.26 | 2.06 | 83574 |
1720050600 | 2.21 | -0.02 | -0.90 | 2.24 | 2.27 | 2.19 | 35611 |
1719964200 | 2.23 | -0.19 | -7.85 | 2.51 | 2.51 | 2.19 | 45855 |
1719877800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.45 | 2.16 | 59046 |
1719791400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 21763 |
1719705000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.14 | 20591 |
1719618600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.23 | 2.15 | 17402 |
1719532200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.15 | 11716 |
1719445800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.24 | 2.19 | 37198 |
1719359400 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.22 | 12117 |
1719273000 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2 | 38535 |
1719186600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 9228 |
1719100200 | 2.28 | 0.01 | 0.44 | 2.28 | 2.33 | 2.25 | 16298 |
1719013800 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 31239 |
1718927400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.37 | 2.26 | 22764 |
1718841000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.42 | 2.33 | 21477 |
1718754600 | 2.36 | -0.12 | -4.84 | 2.48 | 2.48 | 2.35 | 11193 |
1718668200 | 2.48 | -0.04 | -1.59 | 2.51 | 2.55 | 2.47 | 52474 |
1718581800 | 2.52 | -0.01 | -0.40 | 2.53 | 2.6 | 2.5 | 41075 |
1718495400 | 2.53 | -0.02 | -0.78 | 2.55 | 2.64 | 2.52 | 19766 |
1718409000 | 2.55 | 0.13 | 5.37 | 2.47 | 2.62 | 2.47 | 65885 |
1718322600 | 2.42 | -0.17 | -6.56 | 2.58 | 2.63 | 2.4 | 119184 |
1718236200 | 2.59 | 0.06 | 2.37 | 2.53 | 2.9 | 2.53 | 193020 |
1718149800 | 2.53 | 0.07 | 2.85 | 2.46 | 2.53 | 2.44 | 34309 |
1718063400 | 2.46 | -0.08 | -3.15 | 2.54 | 2.54 | 2.45 | 87451 |
1717977000 | 2.54 | -0.03 | -1.17 | 2.56 | 2.61 | 2.51 | 32227 |
1717890600 | 2.57 | 0.02 | 0.78 | 2.56 | 2.6 | 2.55 | 12124 |
1717804200 | 2.55 | -0.05 | -1.92 | 2.61 | 2.66 | 2.47 | 50264 |
1717717800 | 2.6 | -0.02 | -0.76 | 2.63 | 2.79 | 2.56 | 78768 |
1717631400 | 2.62 | 0.02 | 0.77 | 2.61 | 2.66 | 2.59 | 16329 |
1717545000 | 2.6 | -0.04 | -1.52 | 2.64 | 2.66 | 2.55 | 28404 |
1717458600 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.6 | 14592 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.56 | 24924 |
1717285800 | 2.6 | 0.11 | 4.42 | 2.49 | 2.62 | 2.47 | 33401 |
1717199400 | 2.49 | -0.02 | -0.80 | 2.51 | 2.59 | 2.46 | 37496 |
1717113000 | 2.51 | -0.05 | -1.95 | 2.58 | 2.59 | 2.5 | 28669 |
1717026600 | 2.56 | -0.07 | -2.66 | 2.63 | 2.68 | 2.56 | 34241 |
1716940200 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.41 | 201008 |
1716853800 | 2.72 | 0.05 | 1.87 | 2.66 | 2.78 | 2.66 | 32760 |
1716767400 | 2.67 | -0.19 | -6.64 | 2.86 | 2.88 | 2.62 | 47476 |
1716681000 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.84 | 16123 |
1716594600 | 2.86 | -0.07 | -2.39 | 2.93 | 2.95 | 2.83 | 27065 |
1716508200 | 2.93 | -0.05 | -1.68 | 2.98 | 3.02 | 2.84 | 36675 |
1716421800 | 2.98 | 0 | 0.00 | 2.98 | 3.01 | 2.83 | 40860 |
1716335400 | 2.98 | -0.05 | -1.65 | 3.02 | 3.08 | 2.96 | 31805 |
1716249000 | 3.03 | 0.15 | 5.21 | 2.88 | 3.04 | 2.78 | 55946 |
1716162600 | 2.88 | -0.08 | -2.70 | 2.96 | 2.99 | 2.86 | 10980 |
1716076200 | 2.96 | -0.14 | -4.52 | 3.01 | 3.04 | 2.9 | 28122 |
1715989800 | 3.1 | 0.38 | 13.97 | 2.7 | 3.1 | 2.68 | 105859 |
1715903400 | 2.72 | -0.18 | -6.21 | 2.9 | 2.94 | 2.66 | 71083 |
1715817000 | 2.9 | 0.18 | 6.62 | 2.72 | 2.96 | 2.68 | 79164 |
1715730600 | 2.72 | -0.15 | -5.23 | 2.87 | 2.87 | 2.71 | 29814 |
1715644200 | 2.87 | -0.13 | -4.33 | 2.91 | 3.02 | 2.86 | 45932 |
1715557800 | 3 | 0.1 | 3.45 | 2.91 | 3.02 | 2.89 | 26783 |
1715471400 | 2.9 | 0 | 0.00 | 2.89 | 2.95 | 2.87 | 24471 |
1715385000 | 2.9 | -0.13 | -4.29 | 3.04 | 3.07 | 2.89 | 53846 |
1715298600 | 3.03 | 0.06 | 2.02 | 2.96 | 3.05 | 2.88 | 61614 |
1715212200 | 2.97 | -0.13 | -4.19 | 3.09 | 3.1 | 2.97 | 67110 |
1715125800 | 3.1 | -0.18 | -5.49 | 3.28 | 3.31 | 3.09 | 41319 |
1715039400 | 3.28 | 0.07 | 2.18 | 3.21 | 3.31 | 3.18 | 70629 |
1714953000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.27 | 3.17 | 43557 |
1714866600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.25 | 3.16 | 34138 |
1714780200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.3 | 3.1 | 57200 |
1714693800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.15 | 2.99 | 26183 |
1714607400 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 2.95 | 55816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions