ElastosELA

$ 2.95

0.180

(

6.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 360

Coin

Mineable

Wallet

Bid

$ 2.94

Exchange

GDAX

Ask

$ 2.96

Last Trade Time

03:42:33

Volume (24h)

$ 809,801

Last Trade Size

0.880

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.95

Fully Diluted Market Cap

$ 83,249,000

Genesis Date

12/21/2017

Days Range 2.75-3.60

52 Weeks Range 1.18-7.50

Circulating Supply 22,281,905 / 28,220,000

78.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.95	Coinbase	316885.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 989,500.83	1733024589	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	89.0307588322	Recently
2.93	Kucoin	25529.0736	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,472.63	1733024152	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	7.17253439921	7 minutes ago
2.97	Gate.io	11318.71	/cdn/crypto/logos/exchanges/GATE.png	$ 34,514.43	1733024241	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	3.18005416498	6 minutes ago
3.176E-5	Kucoin	2194.8406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066724	1733024024	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.616652603653	9 minutes ago
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	5	https://www.huobi.com/en-us/exchange/ela_btc	0	4 hours ago
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	6	https://www.lbank.info/exchange/ela/eth	0	4 hours ago
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	7	https://www.lbank.info/exchange/ela/usdt	0	4 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	8	https://pro.coinbase.com/trade/ELA-USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	10	https://trade.kucoin.com/ELA-ETH	0	4 hours ago
2.18	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011822	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ela_usdt	0	4 hours ago
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2	0.75	34.0909090909	2.06	2.78	117302.54	CX
4	1.79	1.16	64.8044692737	1.71	2.78	127050.344643	CX
12	1.61	1.34	83.2298136646	1.61	2.78	81497.7023529	CX
26	2.49	0.46	18.4738955823	1.58	3.13	62368.3369565	CX
52	1.21	1.74	143.801652893	1.18	7.5	136459.506226	CX
156	4.41828779	-1.46828779	-33.2320541302	0.765	7.63106625	81377.8407153	CX
260	1.65465556	1.29534444	78.2848389305	0.54711415	61860486.905	63300.2341207	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

starkd748

11 months ago

Read Full Thread

Wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	2.77	0.32	13.06	2.47	2.78	2.44	127334
1732924200	2.45	0.13	5.60	2.32	2.52	2.32	136456
1732837800	2.32	0.04	1.75	2.29	2.46	2.23	109367
1732751400	2.28	0.16	7.55	2.12	2.37	2.1	92530
1732665000	2.12	-0.15	-6.61	2.27	2.36	2.11	73436
1732578600	2.27	0.12	5.58	2.2	2.41	2.06	158152
1732492200	2.15	-0.06	-2.71	2.2	2.29	2.06	123839
1732405800	2.21	0.14	6.76	2.05	2.28	2.04	112384
1732319400	2.07	-0.12	-5.48	2.2	2.25	2.04	101747
1732233000	2.19	-0.01	-0.45	2.35	2.7	2.13	520571
1732146600	2.2	0.25	12.82	1.97	2.39	1.89	283747
1732060200	1.95	0.05	2.63	1.9	2.15	1.84	137669
1731973800	1.9	0.05	2.70	1.84	2.2	1.81	173658
1731887400	1.85	0.01	0.54	1.82	2.29	1.8	190175
1731801000	1.84	0.01	0.55	1.83	1.91	1.78	96968
1731714600	1.83	0.08	4.57	1.75	2.01	1.75	83635
1731628200	1.75	-0.25	-12.50	2	2.7	1.71	430217
1731541800	2	0.06	3.09	1.93	2.03	1.85	90794
1731455400	1.94	-0.07	-3.48	2.01	2.03	1.87	64544
1731369000	2.01	0.03	1.52	1.97	2.15	1.97	65322
1731282600	1.98	0.02	1.02	1.96	2.05	1.85	106892
1731196200	1.96	0.09	4.81	1.87	2	1.84	78331
1731109800	1.87	-0.01	-0.53	1.87	1.9	1.83	20630
1731023400	1.88	-0.03	-1.57	1.92	1.92	1.83	54300
1730937000	1.91	0.09	4.95	1.82	1.96	1.81	39784
1730850600	1.82	0.08	4.60	1.74	1.84	1.73	17412
1730764200	1.74	-0.07	-3.87	1.81	1.81	1.74	39220
1730677800	1.81	0.02	1.12	1.79	1.86	1.77	28280
1730591400	1.79	0	0.00	1.79	1.81	1.76	21901
1730505000	1.79	-0.05	-2.72	1.84	1.84	1.78	26121
1730418600	1.84	-0.04	-2.13	1.88	1.89	1.82	18743
1730332200	1.88	0.04	2.17	1.85	1.96	1.81	66202
1730245800	1.84	0.04	2.22	1.8	1.89	1.8	29998
1730159400	1.8	0.01	0.56	1.79	1.8	1.75	48503
1730073000	1.79	0.02	1.13	1.77	1.8	1.75	28181
1729986600	1.77	0.01	0.57	1.73	1.83	1.72	25612
1729900200	1.76	-0.03	-1.68	1.79	1.82	1.68	74608
1729813800	1.79	0.01	0.56	1.78	1.82	1.76	33231
1729727400	1.78	-0.03	-1.66	1.81	1.81	1.76	35974
1729641000	1.81	0	0.00	1.81	1.82	1.79	9702
1729554600	1.81	-0.02	-1.09	1.82	1.85	1.79	37871
1729468200	1.83	-0.08	-4.19	1.93	1.93	1.77	169866
1729381800	1.91	0.19	11.05	1.71	2.4	1.71	374422
1729295400	1.72	0.02	1.18	1.7	1.75	1.69	75963
1729209000	1.7	-0.07	-3.95	1.77	1.77	1.69	45365
1729122600	1.77	-0.03	-1.67	1.86	1.86	1.77	8071
1729036200	1.8	-0.06	-3.23	1.86	1.87	1.8	9162
1728949800	1.86	0.04	2.20	1.81	1.9	1.8	32083
1728863400	1.82	0	0.00	1.81	1.84	1.8	24260
1728777000	1.82	0.03	1.68	1.79	1.82	1.78	13223
1728690600	1.79	0.02	1.13	1.77	1.81	1.74	18734
1728604200	1.77	0.02	1.14	1.74	1.86	1.72	43076
1728517800	1.75	-0.04	-2.23	1.78	1.8	1.72	18393
1728431400	1.79	-0.03	-1.65	1.81	1.82	1.74	25368
1728345000	1.82	-0.03	-1.62	1.85	1.86	1.79	11845
1728258600	1.85	0.03	1.65	1.83	1.86	1.82	19234
1728172200	1.82	-0.03	-1.62	1.85	1.88	1.82	8856
1728085800	1.85	0.05	2.78	1.81	1.86	1.73	13622
1727999400	1.8	0.01	0.56	1.8	1.83	1.78	5989
1727913000	1.79	-0.02	-1.10	1.81	1.85	1.78	23156
1727826600	1.81	-0.05	-2.69	1.86	1.97	1.79	41012
1727740200	1.86	-0.08	-4.12	1.95	1.97	1.85	32786
1727653800	1.94	-0.02	-1.02	1.96	1.97	1.9	42847
1727567400	1.96	-0.08	-3.92	2.04	2.06	1.93	47095
1727481000	2.04	-0.02	-0.97	2.08	2.11	2.04	32259
1727394600	2.06	-0.01	-0.48	2.08	2.18	2.02	130074
1727308200	2.07	-0.03	-1.43	2.09	2.5	1.99	195185
1727221800	2.1	0.11	5.53	1.97	2.13	1.94	50871
1727135400	1.99	-0.07	-3.40	2.05	2.08	1.96	49926
1727049000	2.06	0.04	1.98	2.03	2.07	1.99	18397
1726962600	2.02	0.01	0.50	2.01	2.04	1.98	16435
1726876200	2.01	0.02	1.01	2	2.07	1.98	23188
1726789800	1.99	0.05	2.58	1.94	2.09	1.92	84150
1726703400	1.94	0.12	6.59	1.83	1.95	1.81	56148
1726617000	1.82	0.01	0.55	1.8	1.85	1.78	13024
1726530600	1.81	-0.07	-3.72	1.88	1.89	1.8	10649
1726444200	1.88	-0.02	-1.05	1.89	1.94	1.86	32777
1726357800	1.9	-0.01	-0.52	1.93	1.97	1.86	47386
1726271400	1.91	0.04	2.14	1.88	1.94	1.82	30494
1726185000	1.87	-0.28	-13.02	2.19	2.23	1.8	223959
1726098600	2.15	0.43	25.00	1.72	2.27	1.69	337509
1726012200	1.72	0.01	0.58	1.71	1.73	1.67	18813
1725925800	1.71	0.07	4.27	1.65	1.71	1.64	35797
1725839400	1.64	0.03	1.86	1.61	1.66	1.61	27329
1725753000	1.61	0	0.00	1.61	1.66	1.61	7858
1725666600	1.61	-0.05	-3.01	1.66	1.66	1.58	18722
1725580200	1.66	-0.06	-3.49	1.72	1.73	1.64	31180
1725493800	1.72	0.06	3.61	1.66	1.8	1.63	45284
1725407400	1.66	-0.01	-0.60	1.67	1.67	1.65	8184
1725321000	1.67	0.02	1.21	1.65	1.68	1.62	22804
1725234600	1.65	-0.04	-2.37	1.7	1.7	1.63	42216
1725148200	1.69	-0.07	-3.98	1.76	1.79	1.66	50204