Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELE/ETH | https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04262687 | -0.04226201 | -99.1440610113 | 0.00026998 | 0.06997605 | 0.18730412 | CX |
| 260 | 0.00092 | -0.00055514 | -60.3413043478 | 0.00026998 | 1.22041382 | 6.73951542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
| 1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
| 1726098600 | 0.0003515 | -7.0E-6 | -1.95 | 0.00035775 | 0.00035777 | 0.00034221 | 0 |
| 1726012200 | 0.00035827 | 4.0E-6 | 1.13 | 0.00035348 | 0.00035967 | 0.00034831 | 0 |
| 1725925800 | 0.00035436 | 9.0E-6 | 2.61 | 0.00037669 | 0.00037727 | 0.00034122 | 0 |
| 1725839400 | 0.00034521 | 5.0E-6 | 1.47 | 0.00034037 | 0.0003492 | 0.00033655 | 0 |
| 1725753000 | 0.00034043 | 7.0E-6 | 2.10 | 0.00033427 | 0.00034637 | 0.00033339 | 0 |
| 1725666600 | 0.00033337 | -2.2E-5 | -6.19 | 0.00035554 | 0.00036087 | 0.0003235 | 0 |
| 1725580200 | 0.00035528 | -1.1E-5 | -3.00 | 0.00036741 | 0.00036987 | 0.00035245 | 0 |
| 1725493800 | 0.00036672 | -4.7E-7 | -0.13 | 0.00036293 | 0.0003732 | 0.00034701 | 0 |
| 1725407400 | 0.00036719 | -1.3E-5 | -3.42 | 0.00038047 | 0.00038252 | 0.00036555 | 0 |
| 1725321000 | 0.00038053 | 1.6E-5 | 4.39 | 0.00037669 | 0.00038419 | 0.00036516 | 0 |
| 1725234600 | 0.00036459 | -1.2E-5 | -3.19 | 0.00037669 | 0.00037727 | 0.00036097 | 0 |
| 1725148200 | 0.00037673 | -2.0E-6 | -0.53 | 0.00037877 | 0.00037977 | 0.00037395 | 0 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 0 |
| 1724975400 | 0.0003791 | -8.1E-7 | -0.21 | 0.00037917 | 0.00038935 | 0.0003762 | 0 |
| 1724889000 | 0.00037991 | 1.0E-5 | 2.71 | 0.0003688 | 0.00038314 | 0.00036306 | 0 |
| 1724802600 | 0.00036956 | -3.3E-5 | -8.20 | 0.00040292 | 0.00040499 | 0.00036129 | 0 |
| 1724716200 | 0.00040246 | -9.0E-6 | -2.19 | 0.00041171 | 0.00041445 | 0.0004002 | 0 |
| 1724629800 | 0.00041182 | -2.0E-6 | -0.48 | 0.00041556 | 0.00041875 | 0.00041049 | 0 |
| 1724543400 | 0.00041415 | -5.5E-7 | -0.13 | 0.00041511 | 0.00042258 | 0.00041047 | 0 |
| 1724457000 | 0.0004147 | 2.1E-5 | 5.34 | 0.00039336 | 0.00041935 | 0.00039336 | 0 |
| 1724370600 | 0.00039354 | -8.0E-7 | -0.20 | 0.00039976 | 0.0004009 | 0.00038828 | 0 |
| 1724284200 | 0.00039434 | 7.0E-6 | 1.81 | 0.0003867 | 0.0003965 | 0.00038185 | 0 |
| 1724197800 | 0.00038692 | -8.0E-6 | -2.02 | 0.00039534 | 0.00040414 | 0.00038352 | 0 |
| 1724111400 | 0.00039525 | 1.0E-6 | 0.25 | 0.00039976 | 0.0004009 | 0.0003852 | 0 |
| 1724025000 | 0.0003942 | 2.0E-6 | 0.51 | 0.00039189 | 0.00040206 | 0.00038985 | 0 |
| 1723938600 | 0.00039204 | 3.0E-6 | 0.77 | 0.00038907 | 0.00039393 | 0.00038834 | 0 |
| 1723852200 | 0.00038928 | 3.0E-6 | 0.78 | 0.00038561 | 0.00039424 | 0.00038288 | 0 |
| 1723765800 | 0.00038624 | -1.3E-5 | -3.25 | 0.00039976 | 0.00040102 | 0.00037957 | 0 |
| 1723679400 | 0.0003995 | -5.0E-6 | -1.24 | 0.00040503 | 0.00041521 | 0.00039637 | 0 |
| 1723593000 | 0.00040446 | -6.0E-6 | -1.46 | 0.00040848 | 0.00041013 | 0.00039204 | 0 |
| 1723506600 | 0.00041088 | 2.7E-5 | 7.04 | 0.00040275 | 0.00041236 | 0.00038003 | 0 |
| 1723420200 | 0.00038372 | -7.0E-6 | -1.79 | 0.00039145 | 0.00040619 | 0.00038143 | 0 |
| 1723333800 | 0.00039099 | 2.0E-6 | 0.51 | 0.00038904 | 0.0003962 | 0.00038749 | 0 |
| 1723247400 | 0.00038909 | -1.3E-5 | -3.23 | 0.00040275 | 0.00040551 | 0.00038388 | 0 |
| 1723161000 | 0.00040232 | 5.0E-5 | 14.20 | 0.00035059 | 0.00040798 | 0.00034834 | 0 |
| 1723074600 | 0.00035203 | -1.6E-5 | -4.35 | 0.00036922 | 0.00038219 | 0.00034724 | 0 |
| 1722988200 | 0.00036811 | 3.0E-6 | 0.82 | 0.00036338 | 0.00038244 | 0.00036338 | 0 |
| 1722901800 | 0.00036553 | -4.0E-5 | -9.87 | 0.00043547 | 0.00043931 | 0.00032809 | 0 |
| 1722815400 | 0.00040545 | -3.1E-5 | -7.11 | 0.00043547 | 0.00043931 | 0.00039765 | 0 |
| 1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 0 |
| 1722642600 | 0.00044758 | -3.3E-5 | -6.87 | 0.00048 | 0.00048211 | 0.00044508 | 0 |
| 1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00048578 | 0.0004619 | 0 |
| 1722469800 | 0.00048442 | -7.0E-6 | -1.42 | 0.00049129 | 0.00050212 | 0.00048232 | 0 |
| 1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.00050484 | 0.00048556 | 0 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00050943 | 0.00046671 | 0 |
| 1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00049227 | 0.00048034 | 0 |
| 1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049869 | 0.00048097 | 0 |
| 1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00047595 | 0 |
| 1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 0 |
| 1721865000 | 0.00050026 | -2.2E-5 | -4.21 | 0.00052248 | 0.00052314 | 0.00049606 | 0 |
| 1721778600 | 0.00052209 | 5.0E-6 | 0.97 | 0.00051631 | 0.00053104 | 0.00051047 | 0 |
| 1721692200 | 0.00051659 | -1.2E-5 | -2.27 | 0.00052756 | 0.00052914 | 0.0005137 | 0 |
| 1721605800 | 0.00052834 | -5.0E-8 | -0.01 | 0.00052756 | 0.00053174 | 0.00051443 | 0 |
| 1721519400 | 0.00052839 | 2.0E-6 | 0.38 | 0.0005259 | 0.00053094 | 0.00052245 | 0 |
| 1721433000 | 0.00052603 | 1.1E-5 | 2.14 | 0.00051264 | 0.0005311 | 0.00050672 | 0 |
| 1721346600 | 0.0005146 | 6.0E-6 | 1.18 | 0.00050859 | 0.00052342 | 0.00050767 | 0 |
| 1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052749 | 0.00050667 | 0 |
| 1721173800 | 0.00051758 | -6.0E-6 | -1.15 | 0.00052324 | 0.00052472 | 0.00050258 | 0 |
| 1721087400 | 0.0005231 | 3.4E-5 | 6.96 | 0.00047681 | 0.00052383 | 0.0004747 | 0 |
| 1721001000 | 0.00048874 | 1.2E-5 | 2.52 | 0.00047681 | 0.00049003 | 0.0004747 | 0 |
| 1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.0004672 | 0 |
| 1720828200 | 0.00046975 | 5.0E-6 | 1.08 | 0.00046466 | 0.00047368 | 0.00045711 | 0 |
| 1720741800 | 0.00046494 | -4.1E-7 | -0.09 | 0.00046454 | 0.000482 | 0.00045851 | 0 |
| 1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 0 |
| 1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 0 |
| 1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.00045699 | 0.00046605 | 0.00042481 | 0 |
| 1720396200 | 0.00043849 | -2.1E-5 | -4.57 | 0.0004593 | 0.00046085 | 0.00043849 | 0 |
| 1720309800 | 0.00045994 | 1.3E-5 | 2.91 | 0.00044702 | 0.00046199 | 0.00044375 | 0 |
| 1720223400 | 0.00044731 | -1.4E-5 | -3.04 | 0.00045699 | 0.00046605 | 0.00042481 | 0 |
| 1720137000 | 0.00046091 | -3.3E-5 | -6.68 | 0.00049466 | 0.00049643 | 0.00045867 | 0 |
| 1720050600 | 0.00049422 | -1.8E-5 | -3.51 | 0.00051268 | 0.00051384 | 0.00048751 | 0 |
| 1719964200 | 0.00051248 | -3.0E-6 | -0.58 | 0.00051546 | 0.00051898 | 0.00050977 | 0 |
| 1719877800 | 0.00051567 | 3.8E-7 | 0.07 | 0.00050341 | 0.00052623 | 0.00050032 | 0 |
| 1719791400 | 0.00051529 | 1.0E-5 | 1.98 | 0.00050609 | 0.00051799 | 0.00050259 | 0 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 0 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00052227 | 0.00050442 | 0 |
| 1719532200 | 0.00051647 | 1.1E-5 | 2.18 | 0.00050528 | 0.00052026 | 0.00050445 | 0 |
| 1719445800 | 0.00050501 | -4.0E-6 | -0.79 | 0.00050341 | 0.00051382 | 0.00049887 | 0 |
| 1719359400 | 0.0005091 | 6.0E-6 | 1.19 | 0.00050341 | 0.00051382 | 0.00050032 | 0 |
| 1719273000 | 0.00050296 | -1.0E-5 | -1.95 | 0.00051277 | 0.00051447 | 0.00048585 | 0 |
| 1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052772 | 0.0005114 | 0 |
| 1719100200 | 0.00052411 | -3.0E-6 | -0.57 | 0.00052793 | 0.00052793 | 0.00052152 | 0 |
| 1719013800 | 0.0005276 | 6.7E-7 | 0.13 | 0.0005266 | 0.00053187 | 0.00051691 | 0 |
| 1718927400 | 0.00052693 | -6.0E-6 | -1.13 | 0.00053287 | 0.00054239 | 0.00052282 | 0 |
| 1718841000 | 0.00053281 | 1.1E-5 | 2.11 | 0.00052203 | 0.00053771 | 0.00051973 | 0 |
| 1718754600 | 0.00052176 | -4.0E-6 | -0.76 | 0.00052702 | 0.00052707 | 0.00050637 | 0 |
| 1718668200 | 0.00052558 | -1.7E-5 | -3.13 | 0.000552 | 0.00055405 | 0.00052078 | 0 |
| 1718581800 | 0.00054295 | 8.0E-6 | 1.50 | 0.00053437 | 0.00054747 | 0.0005311 | 0 |
| 1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00053847 | 0.00052088 | 0 |
| 1718409000 | 0.00052192 | 1.0E-6 | 0.19 | 0.0005213 | 0.00052899 | 0.00050458 | 0 |
|
ELE/BTC - BTC
-
|
ELE/EUR - €
-
|
|
ELE/USD $ 0.000365
-0.39%
|
ELE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
